PARKHOTEL GOLF ML, PARKHOT.GOLF M.LÁZ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (20)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PARKHOTEL GOLF ML
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.3.1997	172.50	0.00%	0	0		0.00%	0
3.3.1997	172.50	0.00%	0	0		0.00%	0
28.2.1997	172.50	0.00%	0	0		-10.00%	0
27.2.1997	172.50	-4.91%	518	3		-10.00%	0
26.2.1997	181.41	-4.99%	0	0		0.00%	0
25.2.1997	190.95	-5.00%	0	0		-8.81%	0
1.12.1995	191.01	0.00%	0	0		0.00%	0	0
30.11.1995	191.01	-4.39%	382	2		+2.00%	0	0
29.11.1995	199.80	0.00%	0	0	217.00	-3.00%	425	2
28.11.1995	199.80	0.00%	0	0	220.00	+1.00%	2 199	10
27.11.1995	199.80	-10.00%	0	0		+10.00%	0	0
15.11.1996	200.00	0.00%	0	0	280.00	+1.63%	2 240	8
14.11.1996	200.00	0.00%	0	0	280.00	+1.78%	1 102	4
13.11.1996	200.00	0.00%	0	0	280.00	-3.33%	812	3
12.11.1996	200.00	0.00%	0	0		0.00%	0
11.11.1996	200.00	0.00%	600	3		0.00%	0
8.11.1996	200.00	0.00%	0	0		0.00%	0
7.11.1996	200.00	0.00%	0	0		0.00%	0
6.11.1996	200.00	0.00%	0	0	280.00	+5.26%	280	1
5.11.1996	200.00	0.00%	0	0	266.00	-5.00%	266	1
4.11.1996	200.00	0.00%	0	0		0.00%	0
1.11.1996	200.00	0.00%	0	0		0.00%	0
31.10.1996	200.00	-9.09%	600	3	0.00	0.00%	0	0
24.2.1997	201.00	-4.73%	0	0		-9.86%	0
17.1.1997	206.00	0.00%	0	0		0.00%	0
16.1.1997	206.00	0.00%	0	0		0.00%	0
15.1.1997	206.00	0.00%	0	0		0.00%	0
14.1.1997	206.00	0.00%	0	0		0.00%	0
13.1.1997	206.00	0.00%	0	0		0.00%	0
10.1.1997	206.00	0.00%	0	0		0.00%	0
9.1.1997	206.00	0.00%	0	0		0.00%	0
8.1.1997	206.00	0.00%	0	0		-0.28%	0
7.1.1997	206.00	0.00%	0	0		-0.28%	0
6.1.1997	206.00	0.00%	0	0		+1.15%	0
31.12.1996	206.00	0.00%	0	0		0.00%	0
30.12.1996	206.00	0.00%	0	0		0.00%	0
27.12.1996	206.00	0.00%	0	0		0.00%	0
23.12.1996	206.00	0.00%	0	0		0.00%	0
20.12.1996	206.00	0.00%	0	0		0.00%	0
19.12.1996	206.00	0.00%	0	0		0.00%	0
18.12.1996	206.00	0.00%	0	0		0.00%	0
17.12.1996	206.00	0.00%	0	0		-4.10%	0
16.12.1996	206.00	0.00%	0	0		-3.94%	0
13.12.1996	206.00	0.00%	0	0		-0.02%	0
12.12.1996	206.00	0.00%	618	3		+1.13%	0
11.12.1996	206.00	0.00%	0	0		+7.36%	0
10.12.1996	206.00	0.00%	0	0	173.00	0.00%	173	1
9.12.1996	206.00	0.00%	412	2		+5.81%	0
6.12.1996	206.00	0.00%	0	0	163.50	-0.90%	327	2
5.12.1996	206.00	0.00%	412	2		-3.51%	0
4.12.1996	206.00	0.00%	0	0		+1.18%	0
3.12.1996	206.00	0.00%	0	0	169.00	-7.47%	169	1
2.12.1996	206.00	-1.90%	618	3		+5.58%	0
20.11.1996	206.00	0.00%	0	0		-9.77%	0
19.11.1996	206.00	0.00%	0	0		-2.22%	0
18.11.1996	206.00	+3.00%	412	2		0.00%	0
29.11.1996	210.00	0.00%	0	0		+9.49%	0
28.11.1996	210.00	0.00%	0	0	158.00	+5.96%	158	1
27.11.1996	210.00	0.00%	0	0	149.10	-8.52%	149	1
26.11.1996	210.00	0.00%	0	0		-9.94%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›