PARKHOTEL GOLF ML, PARKHOT.GOLF M.LÁZ, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (20)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PARKHOTEL GOLF ML
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.8.2000					43.70	0.00%	0	0
24.8.2000					43.70	0.00%	0	0
23.8.2000					43.70	-9.89%	0	0
22.11.2000					45.10	+10.00%	0	0
11.1.2000					45.40	0.00%	0	0
10.1.2000					45.40	-3.40%	0	0
23.11.2000					46.20	+2.43%	0	0
7.1.2000					47.00	-9.26%	0	0
22.8.2000					48.50	0.00%	0	0
21.8.2000					48.50	0.00%	0	0
18.8.2000					48.50	-9.68%	0	0
12.1.2000					49.90	+9.91%	0	0
24.11.2000					50.80	+9.95%	0	0
6.1.2000					51.80	-9.59%	0	0
17.8.2000					53.70	0.00%	0	0
16.8.2000					53.70	-9.74%	0	0
13.1.2000					54.80	+9.81%	0	0
27.11.2000					55.80	+9.84%	0	0
5.1.2000					57.30	-9.47%	0	0
15.8.2000					59.50	0.00%	0	0
14.8.2000					59.50	0.00%	0	0
11.8.2000					59.50	0.00%	0	0
10.8.2000					59.50	0.00%	0	0
9.8.2000					59.50	0.00%	0	0
8.8.2000					59.50	-9.57%	0	0
14.1.2000					60.20	+9.85%	0	0
1.12.2000					61.00	0.00%	0	0
30.11.2000					61.00	0.00%	0	0
29.11.2000					61.00	0.00%	0	0
28.11.2000					61.00	+9.31%	0	0
4.12.2000					62.50	+2.45%	0	0
30.12.1999					63.30	-9.57%	0	0
26.7.2000					64.40	-7.60%	0	0
27.7.2000					64.50	+0.15%	0	0
3.8.2000					65.50	0.00%	0	0
2.8.2000					65.50	-7.74%	0	0
4.8.2000					65.70	+0.30%	0	0
7.8.2000					65.80	+0.15%	0	0
17.1.2000					66.20	+9.96%	0	0
5.12.2000					67.70	+8.32%	0	0
25.7.2000					69.70	-5.04%	0	0
29.12.1999					70.00	-9.67%	0	0
28.7.2000					70.90	+9.92%	0	0
1.8.2000					71.00	0.00%	0	0
31.7.2000					71.00	+0.14%	0	0
18.1.2000					72.80	+9.96%	0	0
26.8.1997					73.00	-9.87%	146	2
24.7.2000					73.40	-9.93%	0	0
6.12.2000					74.40	+9.89%	0	0
28.12.1999					77.50	0.00%	0	0
27.12.1999					77.50	-9.56%	0	0
19.1.2000					80.00	+9.89%	0	0
11.12.2000					81.00	0.00%	0	0
8.12.2000					81.00	0.00%	0	0
7.12.2000					81.00	+8.87%	0	0
19.12.2000					81.00	0.00%	0	0
18.12.2000					81.00	-0.24%	0	0
23.1.2001					81.00	-1.57%	0	0
22.8.1997					81.00	-10.00%	162	2
23.7.1997					81.00	0.00%	243	3
‹‹ First 20    ‹ Previous 60 Next 60 ›