PARKHOTEL GOLF ML, PARKHOT.GOLF M.LÁZ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (20)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PARKHOTEL GOLF ML
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1995	670.00	+4.85%	0	0		0.00%	0	0
3.8.1995	606.00	+4.84%	0	0		0.00%	0	0
27.7.1995	477.00	+4.83%	0	0		-7.00%	0	0
26.7.1995	455.00	+4.83%	0	0		0.00%	0	0
25.7.1995	434.00	+4.83%	0	0		+5.00%	0	0
28.7.1995	500.00	+4.82%	0	0	450.00	-3.00%	1 794	4
24.7.1995	414.00	+4.81%	0	0	472.50	+5.00%	945	2
22.9.1995	502.00	+4.80%	0	0		-10.00%	0	0
21.7.1995	395.00	+4.77%	0	0		0.00%	0	0
7.12.1995	220.00	+4.76%	880	4		0.00%	0	0
12.5.1997	161.00	+4.57%	161	1		0.00%	0
20.1.1997	214.00	+3.88%	214	1		0.00%	0
4.7.1996	301.00	+3.43%	1 204	4		0.00%	0	0
18.11.1996	206.00	+3.00%	412	2		0.00%	0
12.8.1996	333.00	+2.46%	1 998	6		0.00%	0	0
4.3.1996	300.00	+2.04%	1 500	5		+6.00%	0	0
21.11.1996	210.00	+1.94%	630	3		-9.71%	0
30.5.1997	170.00	+1.07%	2 890	17		0.00%	0
4.4.1996	430.00	+0.70%	5 160	12	352.00	-1.00%	352	1
3.4.1996	427.00	0.00%	0	0		0.00%	0	0
2.4.1996	427.00	0.00%	0	0		0.00%	0	0
17.4.1996	473.00	0.00%	0	0		0.00%	0	0
16.4.1996	473.00	0.00%	0	0		0.00%	0	0
12.4.1996	430.00	0.00%	0	0		-5.00%	0	0
11.4.1996	430.00	0.00%	2 580	6	352.00	-2.00%	1 040	3
10.4.1996	430.00	0.00%	0	0		0.00%	0	0
9.4.1996	430.00	0.00%	0	0		0.00%	0	0
5.4.1996	430.00	0.00%	0	0		0.00%	0	0
23.8.1996	402.00	0.00%	0	0		+1.00%	0	0
24.5.1996	309.00	0.00%	0	0	370.00	-2.00%	370	1
17.5.1996	312.00	0.00%	0	0	346.00	-3.00%	692	2
24.4.1996	384.00	0.00%	0	0		0.00%	0	0
23.4.1996	384.00	0.00%	0	0	395.00	+9.00%	1 185	3
19.4.1996	426.00	0.00%	0	0		0.00%	0	0
15.3.1996	267.00	0.00%	0	0	259.50	0.00%	260	1
8.3.1996	270.00	0.00%	0	0	230.50	-6.00%	231	1
13.3.1996	243.00	0.00%	0	0		+2.00%	0	0
12.3.1996	243.00	0.00%	0	0	240.00	-2.00%	480	2
29.3.1996	389.00	0.00%	0	0		+1.00%	0	0
27.3.1996	354.00	0.00%	0	0	331.00	+8.00%	1 299	4
26.3.1996	354.00	0.00%	0	0	301.10	+5.00%	301	1
20.3.1996	293.00	0.00%	0	0	300.00	+8.00%	600	2
19.3.1996	293.00	0.00%	0	0	278.50	-2.00%	557	2
22.3.1996	322.00	0.00%	0	0		0.00%	0	0
1.3.1996	294.00	0.00%	0	0	230.50	-6.00%	231	1
6.3.1996	300.00	0.00%	0	0		+6.00%	0	0
5.3.1996	300.00	0.00%	0	0	230.50	-6.00%	231	1
28.2.1996	268.00	0.00%	0	0	240.00	-1.00%	948	4
27.2.1996	268.00	0.00%	0	0	240.00	-1.00%	480	2
14.2.1996	238.00	0.00%	0	0	240.00	0.00%	1 677	7
13.2.1996	238.00	0.00%	0	0	240.00	0.00%	2 400	10
9.2.1996	217.00	0.00%	0	0		0.00%	0	0
16.2.1996	250.00	0.00%	0	0		+1.00%	0	0
21.2.1996	270.00	0.00%	0	0	241.50	-1.00%	242	1
20.2.1996	270.00	0.00%	0	0		0.00%	0	0
7.2.1996	241.00	0.00%	0	0		0.00%	0	0
6.2.1996	241.00	0.00%	0	0		-10.00%	0	0
5.2.1996	241.00	0.00%	723	3		0.00%	0	0
2.2.1996	241.00	0.00%	0	0	240.00	0.00%	480	2
1.2.1996	241.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›