PARKHOTEL GOLF ML, PARKHOT.GOLF M.LÁZ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (20)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PARKHOTEL GOLF ML
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.8.2001					266.00	+9.91%	0	0
7.11.2001					551.00	+9.91%	0	0
29.10.2001					409.30	+9.90%	1 228	3
5.11.2001					525.00	+9.90%	0	0
11.10.2000					24.40	+9.90%	0	0
2.10.1997						+9.90%	0
1.10.1997						+9.90%	0
19.1.2000					80.00	+9.89%	0	0
9.4.2001					201.10	+9.89%	0	0
20.11.2000					40.00	+9.89%	0	0
6.12.2000					74.40	+9.89%	0	0
25.7.1997						+9.87%	0
13.2.1997	211.00	0.00%	211	1		+9.87%	0
8.2.2001					90.20	+9.86%	0	0
25.1.2001					90.30	+9.85%	0	0
14.1.2000					60.20	+9.85%	0	0
9.6.1998					312.00	+9.85%	624	2
30.1.2001					92.60	+9.84%	0	0
27.11.2000					55.80	+9.84%	0	0
3.10.1997						+9.83%	0
18.2.1997	211.00	0.00%	0	0		+9.81%	0
1.4.1997	146.65	0.00%	0	0		+9.81%	0
1.6.1998					0.00	+9.81%	0	0
13.1.2000					54.80	+9.81%	0	0
10.2.1997	211.00	0.00%	0	0	196.00	+9.80%	196	1
12.9.1997						+9.80%	0
10.10.1997						+9.79%	0
16.10.2000					26.90	+9.79%	0	0
24.1.1997	211.00	0.00%	0	0		+9.77%	0
7.4.1997	140.00	0.00%	0	0		+9.76%	0
4.6.1998					0.00	+9.76%	0	0
5.6.1998					259.00	+9.74%	259	1
28.4.1998					0.00	+9.72%	0	0
6.10.1997						+9.70%	0
3.4.1997	140.00	-4.53%	140	1		+9.69%	0
3.6.1998					0.00	+9.69%	0	0
8.6.1998					0.00	+9.65%	0	0
1.6.2001					275.20	+9.64%	0	0
14.10.1997						+9.61%	0
9.10.1997						+9.60%	0
26.3.1997	154.36	0.00%	0	0		+9.55%	0
28.5.1998					149.00	+9.55%	447	3
7.10.1997					161.00	+9.52%	161	1
15.9.1997						+9.52%	0
2.4.1997	146.65	0.00%	0	0		+9.49%	0
29.11.1996	210.00	0.00%	0	0		+9.49%	0
2.6.1998					0.00	+9.49%	0	0
18.9.1997						+9.47%	0
27.3.1997	154.36	0.00%	0	0		+9.39%	0
29.5.1998					0.00	+9.39%	0	0
28.11.2000					61.00	+9.31%	0	0
29.3.2001					134.30	+9.00%	269	2
31.5.1995			0	0		+9.00%	0	0
18.1.1995			0	0		+9.00%	0	0
23.4.1996	384.00	0.00%	0	0	395.00	+9.00%	1 185	3
8.8.1995	700.00	+4.94%	0	0	555.50	+9.00%	2 222	4
29.1.1996	241.00	0.00%	964	4		+9.00%	0	0
28.7.1997						+8.98%	0
7.12.2000					81.00	+8.87%	0	0
16.9.1997					100.00	+8.69%	100	1
‹‹ First 20    ‹ Previous 60 Next 60 ›