PARKHOTEL GOLF ML, PARKHOT.GOLF M.LÁZ, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - PARKHOTEL GOLF ML | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.8.1997 | 73.00 | -9.87% | 146 | 2 | ||||||||||
| 23.7.1997 | 81.00 | 0.00% | 243 | 3 | ||||||||||
| 22.8.1997 | 81.00 | -10.00% | 162 | 2 | ||||||||||
| 18.7.1997 | 90.00 | -1.63% | 180 | 2 | ||||||||||
| 14.7.1997 | 92.00 | -1.07% | 92 | 1 | ||||||||||
| 17.9.1997 | 95.00 | -5.00% | 190 | 2 | ||||||||||
| 26.9.1997 | 95.50 | -4.50% | 191 | 2 | ||||||||||
| 16.9.1997 | 100.00 | +8.69% | 100 | 1 | ||||||||||
| 30.9.1997 | 101.00 | 0.00% | 101 | 1 | ||||||||||
| 4.12.1997 | 110.00 | -8.33% | 110 | 1 | ||||||||||
| 15.12.1997 | 110.00 | 0.00% | 440 | 4 | ||||||||||
| 18.12.1997 | 110.00 | 0.00% | 110 | 1 | ||||||||||
| 2.12.1997 | 130.00 | 0.00% | 260 | 2 | ||||||||||
| 24.3.1997 | 154.36 | 0.00% | 0 | 0 | 135.50 | +2.26% | 407 | 3 | ||||||
| 25.3.1997 | 154.36 | 0.00% | 0 | 0 | 136.00 | +0.36% | 136 | 1 | ||||||
| 27.11.1996 | 210.00 | 0.00% | 0 | 0 | 149.10 | -8.52% | 149 | 1 | ||||||
| 28.11.1996 | 210.00 | 0.00% | 0 | 0 | 158.00 | +5.96% | 158 | 1 | ||||||
| 7.10.1997 | 161.00 | +9.52% | 161 | 1 | ||||||||||
| 28.3.1997 | 146.65 | -4.99% | 147 | 1 | 163.00 | 0.00% | 163 | 1 | ||||||
| 6.12.1996 | 206.00 | 0.00% | 0 | 0 | 163.50 | -0.90% | 327 | 2 | ||||||
| 3.12.1996 | 206.00 | 0.00% | 0 | 0 | 169.00 | -7.47% | 169 | 1 | ||||||
| 5.2.1997 | 211.00 | 0.00% | 1 055 | 5 | 170.10 | +0.05% | 510 | 3 | ||||||
| 10.12.1996 | 206.00 | 0.00% | 0 | 0 | 173.00 | 0.00% | 173 | 1 | ||||||
| 6.2.1997 | 211.00 | 0.00% | 0 | 0 | 178.50 | +4.93% | 179 | 1 | ||||||
| 7.2.1997 | 211.00 | 0.00% | 0 | 0 | 178.50 | 0.00% | 179 | 1 | ||||||
| 29.1.1997 | 211.00 | 0.00% | 0 | 0 | 184.50 | +1.65% | 554 | 3 | ||||||
| 13.6.1997 | 190.00 | 0.00% | 380 | 2 | ||||||||||
| 18.6.1997 | 190.00 | 0.00% | 190 | 1 | ||||||||||
| 10.2.1997 | 211.00 | 0.00% | 0 | 0 | 196.00 | +9.80% | 196 | 1 | ||||||
| 20.11.1995 | 222.00 | -9.75% | 222 | 1 | 198.00 | -10.00% | 396 | 2 | ||||||
| 20.10.1997 | 199.00 | -9.95% | 398 | 2 | ||||||||||
| 29.5.1997 | 168.19 | +4.99% | 0 | 0 | 200.00 | 0.00% | 800 | 4 | ||||||
| 5.6.1997 | 200.00 | 0.00% | 1 800 | 9 | ||||||||||
| 11.2.1997 | 211.00 | 0.00% | 211 | 1 | 207.50 | +5.86% | 208 | 1 | ||||||
| 12.2.1997 | 211.00 | 0.00% | 0 | 0 | 207.50 | 0.00% | 208 | 1 | ||||||
| 5.12.1995 | 210.00 | 0.00% | 0 | 0 | 208.50 | -5.00% | 209 | 1 | ||||||
| 13.12.1995 | 220.00 | 0.00% | 0 | 0 | 209.00 | -5.00% | 209 | 1 | ||||||
| 15.1.1996 | 241.00 | +9.54% | 8 917 | 37 | 210.00 | -5.00% | 210 | 1 | ||||||
| 4.4.1997 | 140.00 | 0.00% | 0 | 0 | 215.00 | 0.00% | 215 | 1 | ||||||
| 8.2.1996 | 217.00 | -9.95% | 434 | 2 | 216.20 | 0.00% | 865 | 4 | ||||||
| 29.11.1995 | 199.80 | 0.00% | 0 | 0 | 217.00 | -3.00% | 425 | 2 | ||||||
| 17.11.1995 | 246.00 | 0.00% | 0 | 0 | 219.00 | -10.00% | 219 | 1 | ||||||
| 21.12.1995 | 220.00 | 0.00% | 440 | 2 | ||||||||||
| 28.11.1995 | 199.80 | 0.00% | 0 | 0 | 220.00 | +1.00% | 2 199 | 10 | ||||||
| 26.1.1996 | 241.00 | 0.00% | 0 | 0 | 220.50 | +5.00% | 221 | 1 | ||||||
| 10.1.1996 | 220.00 | 0.00% | 0 | 0 | 221.00 | 0.00% | 221 | 1 | ||||||
| 13.10.1997 | 223.50 | +4.92% | 224 | 1 | ||||||||||
| 8.3.1996 | 270.00 | 0.00% | 0 | 0 | 230.50 | -6.00% | 231 | 1 | ||||||
| 5.3.1996 | 300.00 | 0.00% | 0 | 0 | 230.50 | -6.00% | 231 | 1 | ||||||
| 1.3.1996 | 294.00 | 0.00% | 0 | 0 | 230.50 | -6.00% | 231 | 1 | ||||||
| 8.4.1997 | 140.00 | 0.00% | 140 | 1 | 236.00 | 0.00% | 236 | 1 | ||||||
| 23.2.1996 | 297.00 | 0.00% | 0 | 0 | 236.50 | -3.00% | 473 | 2 | ||||||
| 12.3.1996 | 243.00 | 0.00% | 0 | 0 | 240.00 | -2.00% | 480 | 2 | ||||||
| 28.2.1996 | 268.00 | 0.00% | 0 | 0 | 240.00 | -1.00% | 948 | 4 | ||||||
| 27.2.1996 | 268.00 | 0.00% | 0 | 0 | 240.00 | -1.00% | 480 | 2 | ||||||
| 14.2.1996 | 238.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 1 677 | 7 | ||||||
| 13.2.1996 | 238.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 2 400 | 10 | ||||||
| 2.2.1996 | 241.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 480 | 2 | ||||||
| 30.1.1996 | 241.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 240 | 1 | ||||||
| 26.2.1996 | 268.00 | -9.76% | 1 072 | 4 | 241.50 | +2.00% | 242 | 1 | ||||||
| ||||||||||||||
