PARKHOTEL GOLF ML, PARKHOT.GOLF M.LÁZ, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - PARKHOTEL GOLF ML | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.2.1995 | 0 | 0 | 844.00 | 0.00% | 3 376 | 4 | ||||||||
| 8.2.1995 | 0 | 0 | 808.50 | -5.00% | 3 234 | 4 | ||||||||
| 24.1.1995 | 0 | 0 | 780.00 | -3.00% | 780 | 1 | ||||||||
| 26.1.1995 | 0 | 0 | 775.00 | -3.00% | 2 325 | 3 | ||||||||
| 30.1.1995 | 0 | 0 | 760.00 | -5.00% | 1 520 | 2 | ||||||||
| 19.1.1995 | 0 | 0 | 760.00 | -5.00% | 760 | 1 | ||||||||
| 1.2.1995 | 980.00 | 0.00% | 1 960 | 2 | 720.50 | -10.00% | 721 | 1 | ||||||
| 13.1.1995 | 980.00 | 0.00% | 980 | 1 | 701.00 | 0.00% | 701 | 1 | ||||||
| 12.1.1995 | 0 | 0 | 701.00 | 0.00% | 701 | 1 | ||||||||
| 25.4.1995 | 835.00 | -457.00% | 2 505 | 3 | 585.00 | 0.00% | 1 170 | 2 | ||||||
| 8.8.1995 | 700.00 | +4.94% | 0 | 0 | 555.50 | +9.00% | 2 222 | 4 | ||||||
| 14.8.1995 | 849.00 | +4.94% | 0 | 0 | 555.00 | -4.00% | 555 | 1 | ||||||
| 30.5.1995 | 683.00 | 0.00% | 1 366 | 2 | 550.00 | 0.00% | 550 | 1 | ||||||
| 9.8.1995 | 735.00 | +5.00% | 0 | 0 | 530.50 | -5.00% | 531 | 1 | ||||||
| 18.5.1995 | 0 | 0 | 527.00 | -10.00% | 527 | 1 | ||||||||
| 7.8.1995 | 667.00 | +4.87% | 0 | 0 | 510.00 | +10.00% | 510 | 1 | ||||||
| 25.5.1995 | 683.00 | -487.00% | 683 | 1 | 500.00 | 0.00% | 500 | 1 | ||||||
| 1.8.1995 | 551.00 | +4.95% | 0 | 0 | 495.00 | -2.00% | 2 379 | 5 | ||||||
| 31.7.1995 | 525.00 | +5.00% | 0 | 0 | 485.00 | +8.00% | 485 | 1 | ||||||
| 24.7.1995 | 414.00 | +4.81% | 0 | 0 | 472.50 | +5.00% | 945 | 2 | ||||||
| 4.8.1995 | 636.00 | +4.95% | 0 | 0 | 464.50 | -2.00% | 465 | 1 | ||||||
| 28.7.1995 | 500.00 | +4.82% | 0 | 0 | 450.00 | -3.00% | 1 794 | 4 | ||||||
| 2.5.1996 | 346.00 | 0.00% | 0 | 0 | 395.00 | 0.00% | 1 185 | 3 | ||||||
| 26.4.1996 | 346.00 | 0.00% | 0 | 0 | 395.00 | 0.00% | 4 345 | 11 | ||||||
| 25.4.1996 | 346.00 | -9.89% | 346 | 1 | 395.00 | 0.00% | 1 185 | 3 | ||||||
| 23.4.1996 | 384.00 | 0.00% | 0 | 0 | 395.00 | +9.00% | 1 185 | 3 | ||||||
| 6.5.1996 | 346.00 | 0.00% | 0 | 0 | 387.50 | -2.00% | 388 | 1 | ||||||
| 5.6.1996 | 302.00 | 0.00% | 0 | 0 | 370.00 | 0.00% | 1 110 | 3 | ||||||
| 31.5.1996 | 302.00 | 0.00% | 0 | 0 | 370.00 | 0.00% | 370 | 1 | ||||||
| 24.5.1996 | 309.00 | 0.00% | 0 | 0 | 370.00 | -2.00% | 370 | 1 | ||||||
| 16.5.1996 | 312.00 | -9.82% | 0 | 0 | 370.00 | +1.00% | 715 | 2 | ||||||
| 15.5.1996 | 346.00 | 0.00% | 0 | 0 | 355.00 | -6.00% | 355 | 1 | ||||||
| 11.4.1996 | 430.00 | 0.00% | 2 580 | 6 | 352.00 | -2.00% | 1 040 | 3 | ||||||
| 4.4.1996 | 430.00 | +0.70% | 5 160 | 12 | 352.00 | -1.00% | 352 | 1 | ||||||
| 7.6.1996 | 332.00 | 0.00% | 0 | 0 | 351.50 | -5.00% | 352 | 1 | ||||||
| 29.5.1996 | 302.00 | 0.00% | 0 | 0 | 351.50 | -5.00% | 352 | 1 | ||||||
| 28.3.1996 | 389.00 | +9.88% | 0 | 0 | 351.00 | +8.00% | 1 404 | 4 | ||||||
| 21.6.1996 | 397.00 | 0.00% | 0 | 0 | 347.00 | +10.00% | 694 | 2 | ||||||
| 17.5.1996 | 312.00 | 0.00% | 0 | 0 | 346.00 | -3.00% | 692 | 2 | ||||||
| 19.2.1997 | 211.00 | 0.00% | 0 | 0 | 332.00 | +9.93% | 664 | 2 | ||||||
| 27.3.1996 | 354.00 | 0.00% | 0 | 0 | 331.00 | +8.00% | 1 299 | 4 | ||||||
| 26.3.1996 | 354.00 | 0.00% | 0 | 0 | 301.10 | +5.00% | 301 | 1 | ||||||
| 25.7.1996 | 325.00 | 0.00% | 1 300 | 4 | 300.10 | +3.00% | 900 | 3 | ||||||
| 21.3.1996 | 322.00 | +9.89% | 0 | 0 | 300.00 | 0.00% | 600 | 2 | ||||||
| 20.3.1996 | 293.00 | 0.00% | 0 | 0 | 300.00 | +8.00% | 600 | 2 | ||||||
| 11.6.1996 | 365.00 | 0.00% | 0 | 0 | 296.30 | -7.00% | 296 | 1 | ||||||
| 25.3.1996 | 354.00 | +9.93% | 0 | 0 | 285.50 | -5.00% | 571 | 2 | ||||||
| 5.9.1996 | 333.00 | -8.01% | 2 664 | 8 | 285.00 | -5.00% | 542 | 2 | ||||||
| 23.7.1996 | 325.00 | 0.00% | 0 | 0 | 283.00 | 0.00% | 283 | 1 | ||||||
| 23.9.1996 | 333.00 | 0.00% | 0 | 0 | 280.10 | +5.30% | 280 | 1 | ||||||
| 9.9.1996 | 333.00 | 0.00% | 0 | 0 | 280.00 | +4.00% | 817 | 3 | ||||||
| 16.9.1996 | 333.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 1 400 | 5 | ||||||
| 18.9.1996 | 333.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 280 | 1 | ||||||
| 21.10.1996 | 243.00 | -10.00% | 0 | 0 | 280.00 | +5.26% | 840 | 3 | ||||||
| 15.10.1996 | 300.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 840 | 3 | ||||||
| 6.11.1996 | 200.00 | 0.00% | 0 | 0 | 280.00 | +5.26% | 280 | 1 | ||||||
| 13.11.1996 | 200.00 | 0.00% | 0 | 0 | 280.00 | -3.33% | 812 | 3 | ||||||
| 14.11.1996 | 200.00 | 0.00% | 0 | 0 | 280.00 | +1.78% | 1 102 | 4 | ||||||
| 15.11.1996 | 200.00 | 0.00% | 0 | 0 | 280.00 | +1.63% | 2 240 | 8 | ||||||
| 19.8.1996 | 366.00 | +9.90% | 0 | 0 | 280.00 | -1.00% | 824 | 3 | ||||||
| ||||||||||||||
