PARKHOTEL GOLF ML, PARKHOT.GOLF M.LÁZ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PARKHOTEL GOLF ML | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.4.1997 | 133.00 | -5.00% | 133 | 1 | 0.00% | 0 | ||||||||
3.4.1997 | 140.00 | -4.53% | 140 | 1 | +9.69% | 0 | ||||||||
8.4.1997 | 140.00 | 0.00% | 140 | 1 | 236.00 | 0.00% | 236 | 1 | ||||||
28.3.1997 | 146.65 | -4.99% | 147 | 1 | 163.00 | 0.00% | 163 | 1 | ||||||
12.5.1997 | 161.00 | +4.57% | 161 | 1 | 0.00% | 0 | ||||||||
25.11.1996 | 210.00 | 0.00% | 210 | 1 | -9.95% | 0 | ||||||||
11.2.1997 | 211.00 | 0.00% | 211 | 1 | 207.50 | +5.86% | 208 | 1 | ||||||
13.2.1997 | 211.00 | 0.00% | 211 | 1 | +9.87% | 0 | ||||||||
23.1.1997 | 211.00 | -1.40% | 211 | 1 | 0.00% | 0 | ||||||||
28.1.1997 | 211.00 | 0.00% | 211 | 1 | -4.97% | 0 | ||||||||
20.1.1997 | 214.00 | +3.88% | 214 | 1 | 0.00% | 0 | ||||||||
14.12.1995 | 220.00 | 0.00% | 220 | 1 | +5.00% | 0 | 0 | |||||||
20.11.1995 | 222.00 | -9.75% | 222 | 1 | 198.00 | -10.00% | 396 | 2 | ||||||
19.2.1996 | 270.00 | +8.00% | 270 | 1 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 302.00 | 0.00% | 302 | 1 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 333.00 | 0.00% | 333 | 1 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 346.00 | -9.89% | 346 | 1 | 395.00 | 0.00% | 1 185 | 3 | ||||||
30.11.1995 | 191.01 | -4.39% | 382 | 2 | +2.00% | 0 | 0 | |||||||
5.12.1996 | 206.00 | 0.00% | 412 | 2 | -3.51% | 0 | ||||||||
9.12.1996 | 206.00 | 0.00% | 412 | 2 | +5.81% | 0 | ||||||||
18.11.1996 | 206.00 | +3.00% | 412 | 2 | 0.00% | 0 | ||||||||
9.4.1997 | 140.00 | 0.00% | 420 | 3 | 0.00% | 0 | ||||||||
20.2.1997 | 211.00 | 0.00% | 422 | 2 | +9.93% | 0 | ||||||||
8.2.1996 | 217.00 | -9.95% | 434 | 2 | 216.20 | 0.00% | 865 | 4 | ||||||
11.12.1995 | 220.00 | 0.00% | 440 | 2 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 459.00 | 0.00% | 459 | 1 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 459.00 | 0.00% | 459 | 1 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 459.00 | -4.77% | 459 | 1 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 473.00 | +10.00% | 473 | 1 | 0.00% | 0 | 0 | |||||||
22.5.1997 | 161.00 | 0.00% | 483 | 3 | 0.00% | 0 | ||||||||
12.3.1997 | 127.00 | -4.86% | 508 | 4 | -9.46% | 0 | ||||||||
27.2.1997 | 172.50 | -4.91% | 518 | 3 | -10.00% | 0 | ||||||||
13.6.1995 | 532.00 | 0.00% | 532 | 1 | -10.00% | 0 | 0 | |||||||
12.6.1995 | 532.00 | 0.00% | 532 | 1 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 532.00 | 0.00% | 532 | 1 | -6.00% | 0 | 0 | |||||||
8.6.1995 | 532.00 | -4.65% | 532 | 1 | -1.00% | 0 | 0 | |||||||
20.5.1996 | 281.00 | -9.93% | 562 | 2 | +7.00% | 0 | 0 | |||||||
26.5.1997 | 145.31 | -4.99% | 581 | 4 | +3.47% | 0 | ||||||||
31.10.1996 | 200.00 | -9.09% | 600 | 3 | 0.00 | 0.00% | 0 | 0 | ||||||
11.11.1996 | 200.00 | 0.00% | 600 | 3 | 0.00% | 0 | ||||||||
30.5.1996 | 302.00 | 0.00% | 604 | 2 | +5.00% | 0 | 0 | |||||||
2.12.1996 | 206.00 | -1.90% | 618 | 3 | +5.58% | 0 | ||||||||
12.12.1996 | 206.00 | 0.00% | 618 | 3 | +1.13% | 0 | ||||||||
6.3.1997 | 155.69 | -4.99% | 623 | 4 | -5.55% | 0 | ||||||||
21.11.1996 | 210.00 | +1.94% | 630 | 3 | -9.71% | 0 | ||||||||
27.6.1996 | 323.00 | -9.77% | 646 | 2 | -10.00% | 0 | 0 | |||||||
29.7.1996 | 325.00 | 0.00% | 650 | 2 | +2.00% | 0 | 0 | |||||||
25.5.1995 | 683.00 | -487.00% | 683 | 1 | 500.00 | 0.00% | 500 | 1 | ||||||
24.5.1995 | 718.00 | -490.00% | 718 | 1 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 241.00 | 0.00% | 723 | 3 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 270.00 | -10.00% | 810 | 3 | 0.00% | 0 | 0 | |||||||
14.3.1997 | 140.01 | +4.99% | 840 | 6 | 0.00% | 0 | ||||||||
7.12.1995 | 220.00 | +4.76% | 880 | 4 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 306.00 | -9.73% | 918 | 3 | 0.00% | 0 | 0 | |||||||
13.3.1995 | 920.00 | 0.00% | 920 | 1 | ||||||||||
8.3.1995 | 920.00 | -315.00% | 920 | 1 | ||||||||||
2.3.1995 | 950.00 | 0.00% | 950 | 1 | ||||||||||
13.2.1995 | 950.00 | -306.00% | 950 | 1 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 241.00 | 0.00% | 964 | 4 | +9.00% | 0 | 0 | |||||||
27.1.1995 | 980.00 | 0.00% | 980 | 1 | +3.00% | 0 | 0 | |||||||
|