PARKHOTEL GOLF ML, PARKHOT.GOLF M.LÁZ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PARKHOTEL GOLF ML | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.12.1994 | 1 050.00 | +500.00% | 2 100 | 2 | ||||||||||
15.4.1996 | 473.00 | +10.00% | 473 | 1 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 297.00 | +10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
17.6.1996 | 441.00 | +9.97% | 0 | 0 | -1.00% | 0 | 0 | |||||||
23.5.1996 | 309.00 | +9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 210.00 | +9.94% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.6.1996 | 365.00 | +9.93% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.6.1996 | 332.00 | +9.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 354.00 | +9.93% | 0 | 0 | 285.50 | -5.00% | 571 | 2 | ||||||
19.8.1996 | 366.00 | +9.90% | 0 | 0 | 280.00 | -1.00% | 824 | 3 | ||||||
21.3.1996 | 322.00 | +9.89% | 0 | 0 | 300.00 | 0.00% | 600 | 2 | ||||||
28.3.1996 | 389.00 | +9.88% | 0 | 0 | 351.00 | +8.00% | 1 404 | 4 | ||||||
14.3.1996 | 267.00 | +9.87% | 0 | 0 | 259.50 | +6.00% | 1 038 | 4 | ||||||
13.6.1996 | 401.00 | +9.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 402.00 | +9.83% | 0 | 0 | +1.00% | 0 | 0 | |||||||
1.4.1996 | 427.00 | +9.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 293.00 | +9.73% | 1 758 | 6 | +10.00% | 0 | 0 | |||||||
29.2.1996 | 294.00 | +9.70% | 1 176 | 4 | +3.00% | 0 | 0 | |||||||
12.2.1996 | 238.00 | +9.67% | 0 | 0 | +11.00% | 0 | 0 | |||||||
13.11.1995 | 273.00 | +9.63% | 2 184 | 8 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 241.00 | +9.54% | 8 917 | 37 | 210.00 | -5.00% | 210 | 1 | ||||||
19.2.1996 | 270.00 | +8.00% | 270 | 1 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 325.00 | +7.97% | 1 950 | 6 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 250.00 | +5.04% | 1 000 | 4 | 0.00% | 0 | 0 | |||||||
16.4.1997 | 139.65 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 133.35 | +5.00% | 0 | 0 | -1.96% | 0 | ||||||||
28.9.1995 | 609.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 651.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 735.00 | +5.00% | 0 | 0 | 530.50 | -5.00% | 531 | 1 | ||||||
31.7.1995 | 525.00 | +5.00% | 0 | 0 | 485.00 | +8.00% | 485 | 1 | ||||||
14.3.1997 | 140.01 | +4.99% | 840 | 6 | 0.00% | 0 | ||||||||
17.3.1997 | 147.01 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 154.36 | +4.99% | 0 | 0 | -1.46% | 0 | ||||||||
27.5.1997 | 152.57 | +4.99% | 0 | 0 | +3.35% | 0 | ||||||||
28.5.1997 | 160.19 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 168.19 | +4.99% | 0 | 0 | 200.00 | 0.00% | 800 | 4 | ||||||
17.4.1997 | 146.63 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 153.96 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
18.8.1995 | 1 030.00 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
25.9.1995 | 527.00 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 738.00 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 717.00 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 636.00 | +4.95% | 0 | 0 | 464.50 | -2.00% | 465 | 1 | ||||||
1.8.1995 | 551.00 | +4.95% | 0 | 0 | 495.00 | -2.00% | 2 379 | 5 | ||||||
15.8.1995 | 891.00 | +4.94% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.8.1995 | 849.00 | +4.94% | 0 | 0 | 555.00 | -4.00% | 555 | 1 | ||||||
8.8.1995 | 700.00 | +4.94% | 0 | 0 | 555.50 | +9.00% | 2 222 | 4 | ||||||
26.9.1995 | 553.00 | +4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 935.00 | +4.93% | 0 | 0 | -1.00% | 0 | 0 | |||||||
3.10.1995 | 703.00 | +4.92% | 0 | 0 | -3.00% | 0 | 0 | |||||||
29.9.1995 | 639.00 | +4.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 809.00 | +4.92% | 0 | 0 | +8.00% | 0 | 0 | |||||||
8.9.1995 | 683.00 | +4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 981.00 | +4.91% | 0 | 0 | +2.00% | 0 | 0 | |||||||
2.8.1995 | 578.00 | +4.90% | 6 358 | 11 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 771.00 | +4.89% | 6 168 | 8 | +1.00% | 0 | 0 | |||||||
27.9.1995 | 580.00 | +4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 774.00 | +4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 667.00 | +4.87% | 0 | 0 | 510.00 | +10.00% | 510 | 1 | ||||||
2.10.1995 | 670.00 | +4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|