PARKHOTEL GOLF ML, PARKHOT.GOLF M.LÁZ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (20)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PARKHOTEL GOLF ML
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.12.1994	1 050.00	+500.00%	2 100	2
15.4.1996	473.00	+10.00%	473	1		0.00%	0	0
22.2.1996	297.00	+10.00%	0	0		+1.00%	0	0
17.6.1996	441.00	+9.97%	0	0		-1.00%	0	0
23.5.1996	309.00	+9.96%	0	0		0.00%	0	0
4.12.1995	210.00	+9.94%	0	0		+1.00%	0	0
10.6.1996	365.00	+9.93%	0	0		-10.00%	0	0
6.6.1996	332.00	+9.93%	0	0		0.00%	0	0
25.3.1996	354.00	+9.93%	0	0	285.50	-5.00%	571	2
19.8.1996	366.00	+9.90%	0	0	280.00	-1.00%	824	3
21.3.1996	322.00	+9.89%	0	0	300.00	0.00%	600	2
28.3.1996	389.00	+9.88%	0	0	351.00	+8.00%	1 404	4
14.3.1996	267.00	+9.87%	0	0	259.50	+6.00%	1 038	4
13.6.1996	401.00	+9.86%	0	0		0.00%	0	0
22.8.1996	402.00	+9.83%	0	0		+1.00%	0	0
1.4.1996	427.00	+9.76%	0	0		0.00%	0	0
18.3.1996	293.00	+9.73%	1 758	6		+10.00%	0	0
29.2.1996	294.00	+9.70%	1 176	4		+3.00%	0	0
12.2.1996	238.00	+9.67%	0	0		+11.00%	0	0
13.11.1995	273.00	+9.63%	2 184	8		0.00%	0	0
15.1.1996	241.00	+9.54%	8 917	37	210.00	-5.00%	210	1
19.2.1996	270.00	+8.00%	270	1		0.00%	0	0
22.7.1996	325.00	+7.97%	1 950	6		0.00%	0	0
15.2.1996	250.00	+5.04%	1 000	4		0.00%	0	0
16.4.1997	139.65	+5.00%	0	0		0.00%	0
13.3.1997	133.35	+5.00%	0	0		-1.96%	0
28.9.1995	609.00	+5.00%	0	0		0.00%	0	0
7.9.1995	651.00	+5.00%	0	0		0.00%	0	0
9.8.1995	735.00	+5.00%	0	0	530.50	-5.00%	531	1
31.7.1995	525.00	+5.00%	0	0	485.00	+8.00%	485	1
14.3.1997	140.01	+4.99%	840	6		0.00%	0
17.3.1997	147.01	+4.99%	0	0		0.00%	0
18.3.1997	154.36	+4.99%	0	0		-1.46%	0
27.5.1997	152.57	+4.99%	0	0		+3.35%	0
28.5.1997	160.19	+4.99%	0	0		0.00%	0
29.5.1997	168.19	+4.99%	0	0	200.00	0.00%	800	4
17.4.1997	146.63	+4.99%	0	0		0.00%	0
18.4.1997	153.96	+4.99%	0	0		0.00%	0
18.8.1995	1 030.00	+4.99%	0	0		+2.00%	0	0
25.9.1995	527.00	+4.98%	0	0		0.00%	0	0
4.10.1995	738.00	+4.97%	0	0		0.00%	0	0
11.9.1995	717.00	+4.97%	0	0		0.00%	0	0
4.8.1995	636.00	+4.95%	0	0	464.50	-2.00%	465	1
1.8.1995	551.00	+4.95%	0	0	495.00	-2.00%	2 379	5
15.8.1995	891.00	+4.94%	0	0		+5.00%	0	0
14.8.1995	849.00	+4.94%	0	0	555.00	-4.00%	555	1
8.8.1995	700.00	+4.94%	0	0	555.50	+9.00%	2 222	4
26.9.1995	553.00	+4.93%	0	0		0.00%	0	0
16.8.1995	935.00	+4.93%	0	0		-1.00%	0	0
3.10.1995	703.00	+4.92%	0	0		-3.00%	0	0
29.9.1995	639.00	+4.92%	0	0		0.00%	0	0
11.8.1995	809.00	+4.92%	0	0		+8.00%	0	0
8.9.1995	683.00	+4.91%	0	0		0.00%	0	0
17.8.1995	981.00	+4.91%	0	0		+2.00%	0	0
2.8.1995	578.00	+4.90%	6 358	11		0.00%	0	0
10.8.1995	771.00	+4.89%	6 168	8		+1.00%	0	0
27.9.1995	580.00	+4.88%	0	0		0.00%	0	0
5.10.1995	774.00	+4.87%	0	0		0.00%	0	0
7.8.1995	667.00	+4.87%	0	0	510.00	+10.00%	510	1
2.10.1995	670.00	+4.85%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›