PARKHOTEL GOLF ML, PARKHOT.GOLF M.LÁZ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PARKHOTEL GOLF ML | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.11.1995 | 246.00 | -9.89% | 2 460 | 10 | -10.00% | 0 | 0 | |||||||
| 17.11.1995 | 246.00 | 0.00% | 0 | 0 | 219.00 | -10.00% | 219 | 1 | ||||||
| 20.11.1995 | 222.00 | -9.75% | 222 | 1 | 198.00 | -10.00% | 396 | 2 | ||||||
| 10.11.1995 | 249.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.11.1995 | 306.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 31.10.1995 | 339.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.10.1995 | 571.00 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.10.1995 | 514.00 | -9.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.10.1995 | 514.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.10.1995 | 514.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.9.1995 | 502.00 | +4.80% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 23.6.1995 | 482.00 | -4.74% | 1 446 | 3 | -10.00% | 0 | 0 | |||||||
| 13.6.1995 | 532.00 | 0.00% | 532 | 1 | -10.00% | 0 | 0 | |||||||
| 18.5.1995 | 0 | 0 | 527.00 | -10.00% | 527 | 1 | ||||||||
| 14.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 1.2.1995 | 980.00 | 0.00% | 1 960 | 2 | 720.50 | -10.00% | 721 | 1 | ||||||
| 10.1.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 19.10.1995 | 463.00 | -9.92% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 27.7.1995 | 477.00 | +4.83% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 9.6.1995 | 532.00 | 0.00% | 532 | 1 | -6.00% | 0 | 0 | |||||||
| 17.2.1995 | -6.00% | 0 | 0 | |||||||||||
| 5.12.1995 | 210.00 | 0.00% | 0 | 0 | 208.50 | -5.00% | 209 | 1 | ||||||
| 13.12.1995 | 220.00 | 0.00% | 0 | 0 | 209.00 | -5.00% | 209 | 1 | ||||||
| 9.8.1995 | 735.00 | +5.00% | 0 | 0 | 530.50 | -5.00% | 531 | 1 | ||||||
| 23.5.1995 | 755.00 | -491.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 8.2.1995 | 0 | 0 | 808.50 | -5.00% | 3 234 | 4 | ||||||||
| 30.1.1995 | 0 | 0 | 760.00 | -5.00% | 1 520 | 2 | ||||||||
| 19.1.1995 | 0 | 0 | 760.00 | -5.00% | 760 | 1 | ||||||||
| 14.8.1995 | 849.00 | +4.94% | 0 | 0 | 555.00 | -4.00% | 555 | 1 | ||||||
| 20.10.1995 | 463.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 3.10.1995 | 703.00 | +4.92% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 29.11.1995 | 199.80 | 0.00% | 0 | 0 | 217.00 | -3.00% | 425 | 2 | ||||||
| 7.11.1995 | 276.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 8.11.1995 | 276.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 28.7.1995 | 500.00 | +4.82% | 0 | 0 | 450.00 | -3.00% | 1 794 | 4 | ||||||
| 2.2.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
| 26.1.1995 | 0 | 0 | 775.00 | -3.00% | 2 325 | 3 | ||||||||
| 24.1.1995 | 0 | 0 | 780.00 | -3.00% | 780 | 1 | ||||||||
| 4.8.1995 | 636.00 | +4.95% | 0 | 0 | 464.50 | -2.00% | 465 | 1 | ||||||
| 1.8.1995 | 551.00 | +4.95% | 0 | 0 | 495.00 | -2.00% | 2 379 | 5 | ||||||
| 16.8.1995 | 935.00 | +4.93% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 8.6.1995 | 532.00 | -4.65% | 532 | 1 | -1.00% | 0 | 0 | |||||||
| 5.6.1995 | 587.00 | -4.86% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 2.6.1995 | 617.00 | -4.93% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 6.11.1995 | 276.00 | -9.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 249.00 | -9.78% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 273.00 | +9.63% | 2 184 | 8 | 0.00% | 0 | 0 | |||||||
| 14.11.1995 | 273.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.11.1995 | 273.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.11.1995 | 222.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.11.1995 | 222.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 222.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.11.1995 | 222.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 220.00 | +4.76% | 880 | 4 | 0.00% | 0 | 0 | |||||||
| 8.12.1995 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.12.1995 | 220.00 | 0.00% | 440 | 2 | 0.00% | 0 | 0 | |||||||
| 12.12.1995 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.12.1995 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 19.12.1995 | 0.00% | 0 | 0 | |||||||||||
| ||||||||||||||
