PARKHOTEL GOLF ML, PARKHOT.GOLF M.LÁZ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (20)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PARKHOTEL GOLF ML
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.2.1995			0	0		+21.00%	0	0
12.2.1996	238.00	+9.67%	0	0		+11.00%	0	0
17.2.1997	211.00	0.00%	0	0		+10.00%	0
15.8.1996	333.00	0.00%	3 330	10		+10.00%	0	0
19.7.1996	301.00	0.00%	0	0		+10.00%	0	0
21.6.1996	397.00	0.00%	0	0	347.00	+10.00%	694	2
22.4.1996	384.00	-9.85%	0	0		+10.00%	0	0
18.3.1996	293.00	+9.73%	1 758	6		+10.00%	0	0
27.11.1995	199.80	-10.00%	0	0		+10.00%	0	0
22.8.1995	1 030.00	-4.62%	0	0		+10.00%	0	0
21.8.1995	1 080.00	+4.85%	0	0		+10.00%	0	0
7.8.1995	667.00	+4.87%	0	0	510.00	+10.00%	510	1
8.10.1997						+9.93%	0
20.2.1997	211.00	0.00%	422	2		+9.93%	0
19.2.1997	211.00	0.00%	0	0	332.00	+9.93%	664	2
1.10.1997						+9.90%	0
2.10.1997						+9.90%	0
25.7.1997						+9.87%	0
13.2.1997	211.00	0.00%	211	1		+9.87%	0
3.10.1997						+9.83%	0
1.4.1997	146.65	0.00%	0	0		+9.81%	0
18.2.1997	211.00	0.00%	0	0		+9.81%	0
12.9.1997						+9.80%	0
10.2.1997	211.00	0.00%	0	0	196.00	+9.80%	196	1
10.10.1997						+9.79%	0
24.1.1997	211.00	0.00%	0	0		+9.77%	0
7.4.1997	140.00	0.00%	0	0		+9.76%	0
6.10.1997						+9.70%	0
3.4.1997	140.00	-4.53%	140	1		+9.69%	0
14.10.1997						+9.61%	0
9.10.1997						+9.60%	0
26.3.1997	154.36	0.00%	0	0		+9.55%	0
7.10.1997					161.00	+9.52%	161	1
15.9.1997						+9.52%	0
2.4.1997	146.65	0.00%	0	0		+9.49%	0
29.11.1996	210.00	0.00%	0	0		+9.49%	0
18.9.1997						+9.47%	0
27.3.1997	154.36	0.00%	0	0		+9.39%	0
23.4.1996	384.00	0.00%	0	0	395.00	+9.00%	1 185	3
29.1.1996	241.00	0.00%	964	4		+9.00%	0	0
8.8.1995	700.00	+4.94%	0	0	555.50	+9.00%	2 222	4
31.5.1995			0	0		+9.00%	0	0
18.1.1995			0	0		+9.00%	0	0
28.7.1997						+8.98%	0
16.9.1997					100.00	+8.69%	100	1
28.3.1996	389.00	+9.88%	0	0	351.00	+8.00%	1 404	4
27.3.1996	354.00	0.00%	0	0	331.00	+8.00%	1 299	4
20.3.1996	293.00	0.00%	0	0	300.00	+8.00%	600	2
11.8.1995	809.00	+4.92%	0	0		+8.00%	0	0
31.7.1995	525.00	+5.00%	0	0	485.00	+8.00%	485	1
11.12.1996	206.00	0.00%	0	0		+7.36%	0
20.5.1996	281.00	-9.93%	562	2		+7.00%	0	0
31.3.1995			0	0		+7.00%	0	0
30.8.1996	362.00	0.00%	0	0		+6.00%	0	0
14.3.1996	267.00	+9.87%	0	0	259.50	+6.00%	1 038	4
11.3.1996	243.00	-10.00%	0	0		+6.00%	0	0
6.3.1996	300.00	0.00%	0	0		+6.00%	0	0
4.3.1996	300.00	+2.04%	1 500	5		+6.00%	0	0
6.12.1995	210.00	0.00%	0	0		+6.00%	0	0
28.11.1996	210.00	0.00%	0	0	158.00	+5.96%	158	1
‹‹ First 20    Next 60 ›