PARKHOTEL GOLF ML, PARKHOT.GOLF M.LÁZ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (20)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PARKHOTEL GOLF ML
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.2.1995			0	0		+21.00%	0	0
21.6.2001					316.30	+16.07%	0	0
23.2.2001					139.40	+15.97%	1 115	8
15.3.2001					142.70	+11.13%	0	0
12.2.1996	238.00	+9.67%	0	0		+11.00%	0	0
16.10.2001					297.00	+10.00%	0	0
24.10.2001					326.70	+10.00%	0	0
6.8.2001					242.00	+10.00%	0	0
14.6.2001					357.50	+10.00%	0	0
14.5.2001					266.20	+10.00%	0	0
28.3.2001					123.20	+10.00%	0	0
8.3.2001					118.80	+10.00%	0	0
22.11.2000					45.10	+10.00%	0	0
7.11.2000					23.10	+10.00%	0	0
26.1.2000					128.70	+10.00%	0	0
21.1.2000					96.80	+10.00%	0	0
20.1.2000					88.00	+10.00%	0	0
12.1.1999					198.00	+10.00%	0	0
5.1.1998					0.00	+10.00%	0	0
17.2.1997	211.00	0.00%	0	0		+10.00%	0
15.8.1996	333.00	0.00%	3 330	10		+10.00%	0	0
19.7.1996	301.00	0.00%	0	0		+10.00%	0	0
21.6.1996	397.00	0.00%	0	0	347.00	+10.00%	694	2
22.4.1996	384.00	-9.85%	0	0		+10.00%	0	0
18.3.1996	293.00	+9.73%	1 758	6		+10.00%	0	0
27.11.1995	199.80	-10.00%	0	0		+10.00%	0	0
22.8.1995	1 030.00	-4.62%	0	0		+10.00%	0	0
21.8.1995	1 080.00	+4.85%	0	0		+10.00%	0	0
7.8.1995	667.00	+4.87%	0	0	510.00	+10.00%	510	1
30.10.2001					450.20	+9.99%	450	1
12.11.2001					578.70	+9.99%	0	0
13.4.2001					289.50	+9.99%	0	0
26.10.2001					372.40	+9.98%	0	0
5.6.2001					302.90	+9.98%	0	0
17.4.2001					318.40	+9.98%	0	0
12.4.2001					263.20	+9.98%	0	0
12.2.2001					103.50	+9.98%	0	0
11.4.2001					239.30	+9.97%	0	0
30.3.2001					147.70	+9.97%	0	0
26.3.2001					121.30	+9.97%	0	0
1.2.2001					103.70	+9.96%	0	0
16.11.2000					36.40	+9.96%	0	0
15.11.2000					33.10	+9.96%	0	0
13.11.2000					28.70	+9.96%	0	0
25.1.2000					117.00	+9.96%	0	0
18.1.2000					72.80	+9.96%	0	0
17.1.2000					66.20	+9.96%	0	0
18.4.2001					350.10	+9.95%	350	1
13.3.2001					128.10	+9.95%	0	0
15.2.2001					129.20	+9.95%	0	0
24.11.2000					50.80	+9.95%	0	0
27.1.2000					141.50	+9.94%	142	1
20.2.2001					140.50	+9.93%	0	0
8.10.1997						+9.93%	0
20.2.1997	211.00	0.00%	422	2		+9.93%	0
19.2.1997	211.00	0.00%	0	0	332.00	+9.93%	664	2
5.4.2001					182.80	+9.92%	0	0
28.7.2000					70.90	+9.92%	0	0
7.11.2001					551.00	+9.91%	0	0
20.8.2001					266.00	+9.91%	0	0
‹‹ First 20    Next 60 ›