PARKHOTEL GOLF ML, PARKHOT.GOLF M.LÁZ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (20)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PARKHOTEL GOLF ML
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.12.2000					81.40	+0.12%	0	0
28.12.2000					81.30	+0.12%	0	0
27.12.2000					81.20	+0.12%	0	0
22.12.2000					81.10	0.00%	0	0
21.12.2000					81.10	0.00%	0	0
20.12.2000					81.10	+0.12%	0	0
19.12.2000					81.00	0.00%	0	0
18.12.2000					81.00	-0.24%	0	0
15.12.2000					81.20	-0.24%	162	2
14.12.2000					81.40	0.00%	0	0
13.12.2000					81.40	0.00%	0	0
12.12.2000					81.40	+0.49%	0	0
11.12.2000					81.00	0.00%	0	0
8.12.2000					81.00	0.00%	0	0
7.12.2000					81.00	+8.87%	0	0
6.12.2000					74.40	+9.89%	0	0
5.12.2000					67.70	+8.32%	0	0
4.12.2000					62.50	+2.45%	0	0
1.12.2000					61.00	0.00%	0	0
30.11.2000					61.00	0.00%	0	0
29.11.2000					61.00	0.00%	0	0
28.11.2000					61.00	+9.31%	0	0
27.11.2000					55.80	+9.84%	0	0
24.11.2000					50.80	+9.95%	0	0
23.11.2000					46.20	+2.43%	0	0
22.11.2000					45.10	+10.00%	0	0
21.11.2000					41.00	+2.50%	0	0
20.11.2000					40.00	+9.89%	0	0
16.11.2000					36.40	+9.96%	0	0
15.11.2000					33.10	+9.96%	0	0
14.11.2000					30.10	+4.87%	0	0
13.11.2000					28.70	+9.96%	0	0
10.11.2000					26.10	0.00%	0	0
9.11.2000					26.10	+6.09%	0	0
8.11.2000					24.60	+6.49%	0	0
7.11.2000					23.10	+10.00%	0	0
6.11.2000					21.00	-9.87%	0	0
3.11.2000					23.30	-9.68%	0	0
2.11.2000					25.80	0.00%	0	0
1.11.2000					25.80	0.00%	0	0
31.10.2000					25.80	0.00%	0	0
30.10.2000					25.80	0.00%	0	0
27.10.2000					25.80	0.00%	0	0
26.10.2000					25.80	0.00%	0	0
25.10.2000					25.80	+0.78%	0	0
24.10.2000					25.60	+4.06%	0	0
23.10.2000					24.60	-9.55%	0	0
20.10.2000					27.20	0.00%	0	0
19.10.2000					27.20	+0.74%	0	0
18.10.2000					27.00	-4.59%	0	0
17.10.2000					28.30	+5.20%	0	0
16.10.2000					26.90	+9.79%	0	0
13.10.2000					24.50	+0.40%	0	0
12.10.2000					24.40	0.00%	0	0
11.10.2000					24.40	+9.90%	0	0
10.10.2000					22.20	0.00%	0	0
9.10.2000					22.20	-9.38%	0	0
6.10.2000					24.50	0.00%	0	0
5.10.2000					24.50	0.00%	0	0
4.10.2000					24.50	0.00%	0	0
‹‹ First 20    Next 60 ›