PARKHOTEL GOLF ML, PARKHOT.GOLF M.LÁZ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (20)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PARKHOTEL GOLF ML
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.8.1995	809.00	+4.92%	0	0		+8.00%	0	0
14.8.1995	849.00	+4.94%	0	0	555.00	-4.00%	555	1
15.8.1995	891.00	+4.94%	0	0		+5.00%	0	0
16.8.1995	935.00	+4.93%	0	0		-1.00%	0	0
17.8.1995	981.00	+4.91%	0	0		+2.00%	0	0
18.8.1995	1 030.00	+4.99%	0	0		+2.00%	0	0
21.8.1995	1 080.00	+4.85%	0	0		+10.00%	0	0
22.8.1995	1 030.00	-4.62%	0	0		+10.00%	0	0
23.8.1995	979.00	-4.95%	0	0		0.00%	0	0
24.8.1995	931.00	-4.90%	0	0		0.00%	0	0
25.8.1995	885.00	-4.94%	0	0		0.00%	0	0
28.8.1995	841.00	-4.97%	0	0		0.00%	0	0
29.8.1995	799.00	-4.99%	0	0		0.00%	0	0
30.8.1995	760.00	-4.88%	0	0		0.00%	0	0
31.8.1995	722.00	-5.00%	0	0		0.00%	0	0
1.9.1995	686.00	-4.98%	6 174	9		0.00%	0	0
4.9.1995	686.00	0.00%	0	0		0.00%	0	0
5.9.1995	652.00	-4.95%	0	0		0.00%	0	0
6.9.1995	620.00	-4.90%	0	0		0.00%	0	0
7.9.1995	651.00	+5.00%	0	0		0.00%	0	0
8.9.1995	683.00	+4.91%	0	0		0.00%	0	0
11.9.1995	717.00	+4.97%	0	0		0.00%	0	0
12.9.1995	682.00	-4.88%	0	0		0.00%	0	0
13.9.1995	648.00	-4.98%	0	0		0.00%	0	0
14.9.1995	616.00	-4.93%	0	0		0.00%	0	0
15.9.1995	586.00	-4.87%	0	0		0.00%	0	0
18.9.1995	557.00	-4.94%	0	0		0.00%	0	0
19.9.1995	530.00	-4.84%	0	0		0.00%	0	0
20.9.1995	504.00	-4.90%	0	0
21.9.1995	479.00	-4.96%	0	0
22.9.1995	502.00	+4.80%	0	0		-10.00%	0	0
25.9.1995	527.00	+4.98%	0	0		0.00%	0	0
26.9.1995	553.00	+4.93%	0	0		0.00%	0	0
27.9.1995	580.00	+4.88%	0	0		0.00%	0	0
28.9.1995	609.00	+5.00%	0	0		0.00%	0	0
29.9.1995	639.00	+4.92%	0	0		0.00%	0	0
2.10.1995	670.00	+4.85%	0	0		0.00%	0	0
3.10.1995	703.00	+4.92%	0	0		-3.00%	0	0
4.10.1995	738.00	+4.97%	0	0		0.00%	0	0
5.10.1995	774.00	+4.87%	0	0		0.00%	0	0
6.10.1995	736.00	-4.90%	0	0		0.00%	0	0
9.10.1995	700.00	-4.89%	0	0		0.00%	0	0
10.10.1995	665.00	-5.00%	0	0		0.00%	0	0
11.10.1995	632.00	-4.96%	0	0		0.00%	0	0
12.10.1995	601.00	-4.90%	0	0		0.00%	0	0
13.10.1995	571.00	-4.99%	0	0		-10.00%	0	0
16.10.1995	514.00	-9.98%	0	0		-10.00%	0	0
17.10.1995	514.00	0.00%	0	0		-10.00%	0	0
18.10.1995	514.00	0.00%	0	0		-10.00%	0	0
19.10.1995	463.00	-9.92%	0	0		-7.00%	0	0
20.10.1995	463.00	0.00%	0	0		-3.00%	0	0
23.10.1995	417.00	-9.93%	0	0
24.10.1995	417.00	0.00%	0	0
25.10.1995	417.00	0.00%	0	0		0.00%	0	0
26.10.1995	376.00	-9.83%	3 008	8		0.00%	0	0
27.10.1995	376.00	0.00%	0	0		0.00%	0	0
30.10.1995	339.00	-9.84%	0	0		+3.00%	0	0
31.10.1995	339.00	0.00%	0	0		-10.00%	0	0
1.11.1995	339.00	0.00%	0	0		0.00%	0	0
2.11.1995	306.00	-9.73%	918	3		0.00%	0	0
3.11.1995	306.00	0.00%	0	0		-10.00%	0	0
6.11.1995	276.00	-9.80%	0	0		0.00%	0	0
7.11.1995	276.00	0.00%	0	0		-3.00%	0	0
8.11.1995	276.00	0.00%	0	0		-3.00%	0	0
9.11.1995	249.00	-9.78%	0	0		0.00%	0	0
10.11.1995	249.00	0.00%	0	0		-10.00%	0	0
13.11.1995	273.00	+9.63%	2 184	8		0.00%	0	0
14.11.1995	273.00	0.00%	0	0		0.00%	0	0
15.11.1995	273.00	0.00%	0	0		0.00%	0	0
16.11.1995	246.00	-9.89%	2 460	10		-10.00%	0	0
17.11.1995	246.00	0.00%	0	0	219.00	-10.00%	219	1
20.11.1995	222.00	-9.75%	222	1	198.00	-10.00%	396	2
21.11.1995	222.00	0.00%	0	0		0.00%	0	0
22.11.1995	222.00	0.00%	0	0		0.00%	0	0
23.11.1995	222.00	0.00%	0	0		0.00%	0	0
24.11.1995	222.00	0.00%	0	0		0.00%	0	0
27.11.1995	199.80	-10.00%	0	0		+10.00%	0	0
28.11.1995	199.80	0.00%	0	0	220.00	+1.00%	2 199	10
29.11.1995	199.80	0.00%	0	0	217.00	-3.00%	425	2
30.11.1995	191.01	-4.39%	382	2		+2.00%	0	0
1.12.1995	191.01	0.00%	0	0		0.00%	0	0
4.12.1995	210.00	+9.94%	0	0		+1.00%	0	0
5.12.1995	210.00	0.00%	0	0	208.50	-5.00%	209	1
6.12.1995	210.00	0.00%	0	0		+6.00%	0	0
7.12.1995	220.00	+4.76%	880	4		0.00%	0	0
8.12.1995	220.00	0.00%	0	0		0.00%	0	0
11.12.1995	220.00	0.00%	440	2		0.00%	0	0
12.12.1995	220.00	0.00%	0	0		0.00%	0	0
13.12.1995	220.00	0.00%	0	0	209.00	-5.00%	209	1
14.12.1995	220.00	0.00%	220	1		+5.00%	0	0
15.12.1995	220.00	0.00%	0	0		0.00%	0	0
18.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
21.12.1995					220.00	0.00%	440	2
‹‹ First 20    ‹ Previous 200