PARKHOTEL GOLF ML, PARKHOT.GOLF M.LÁZ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PARKHOTEL GOLF ML | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.11.1996 | 210.00 | 0.00% | 0 | 0 | +9.49% | 0 | ||||||||
28.11.1996 | 210.00 | 0.00% | 0 | 0 | 158.00 | +5.96% | 158 | 1 | ||||||
27.11.1996 | 210.00 | 0.00% | 0 | 0 | 149.10 | -8.52% | 149 | 1 | ||||||
26.11.1996 | 210.00 | 0.00% | 0 | 0 | -9.94% | 0 | ||||||||
25.11.1996 | 210.00 | 0.00% | 210 | 1 | -9.95% | 0 | ||||||||
22.11.1996 | 210.00 | 0.00% | 0 | 0 | -9.86% | 0 | ||||||||
15.11.1996 | 200.00 | 0.00% | 0 | 0 | 280.00 | +1.63% | 2 240 | 8 | ||||||
14.11.1996 | 200.00 | 0.00% | 0 | 0 | 280.00 | +1.78% | 1 102 | 4 | ||||||
13.11.1996 | 200.00 | 0.00% | 0 | 0 | 280.00 | -3.33% | 812 | 3 | ||||||
12.11.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 200.00 | 0.00% | 600 | 3 | 0.00% | 0 | ||||||||
8.11.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 200.00 | 0.00% | 0 | 0 | 280.00 | +5.26% | 280 | 1 | ||||||
5.11.1996 | 200.00 | 0.00% | 0 | 0 | 266.00 | -5.00% | 266 | 1 | ||||||
4.11.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 206.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 206.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 206.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 206.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 206.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 206.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 206.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 206.00 | 0.00% | 0 | 0 | -0.28% | 0 | ||||||||
7.1.1997 | 206.00 | 0.00% | 0 | 0 | -0.28% | 0 | ||||||||
6.1.1997 | 206.00 | 0.00% | 0 | 0 | +1.15% | 0 | ||||||||
31.12.1996 | 206.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 206.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 206.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 206.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 206.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 206.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 206.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 206.00 | 0.00% | 0 | 0 | -4.10% | 0 | ||||||||
16.12.1996 | 206.00 | 0.00% | 0 | 0 | -3.94% | 0 | ||||||||
13.12.1996 | 206.00 | 0.00% | 0 | 0 | -0.02% | 0 | ||||||||
12.12.1996 | 206.00 | 0.00% | 618 | 3 | +1.13% | 0 | ||||||||
11.12.1996 | 206.00 | 0.00% | 0 | 0 | +7.36% | 0 | ||||||||
10.12.1996 | 206.00 | 0.00% | 0 | 0 | 173.00 | 0.00% | 173 | 1 | ||||||
9.12.1996 | 206.00 | 0.00% | 412 | 2 | +5.81% | 0 | ||||||||
6.12.1996 | 206.00 | 0.00% | 0 | 0 | 163.50 | -0.90% | 327 | 2 | ||||||
5.12.1996 | 206.00 | 0.00% | 412 | 2 | -3.51% | 0 | ||||||||
4.12.1996 | 206.00 | 0.00% | 0 | 0 | +1.18% | 0 | ||||||||
3.12.1996 | 206.00 | 0.00% | 0 | 0 | 169.00 | -7.47% | 169 | 1 | ||||||
20.11.1996 | 206.00 | 0.00% | 0 | 0 | -9.77% | 0 | ||||||||
19.11.1996 | 206.00 | 0.00% | 0 | 0 | -2.22% | 0 | ||||||||
23.10.1996 | 243.00 | 0.00% | 0 | 0 | 266.00 | -5.00% | 266 | 1 | ||||||
22.10.1996 | 243.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 220.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 220.00 | 0.00% | 0 | 0 | 0.00 | +5.26% | 0 | 0 | ||||||
25.10.1996 | 220.00 | 0.00% | 0 | 0 | 266.00 | -5.00% | 532 | 2 | ||||||
4.9.1996 | 362.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 362.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 362.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
30.8.1996 | 362.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
29.8.1996 | 362.00 | 0.00% | 0 | 0 | 263.50 | -5.00% | 527 | 2 | ||||||
28.8.1996 | 362.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
27.8.1996 | 362.00 | 0.00% | 0 | 0 | 275.50 | -1.00% | 276 | 1 | ||||||
11.10.1996 | 333.00 | 0.00% | 0 | 0 | +3.30% | 0 | 0 | |||||||
10.10.1996 | 333.00 | 0.00% | 7 659 | 23 | +3.29% | 0 | 0 | |||||||
9.10.1996 | 333.00 | 0.00% | 0 | 0 | 262.40 | -3.56% | 262 | 1 | ||||||
8.10.1996 | 333.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 333.00 | 0.00% | 2 331 | 7 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 333.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 333.00 | 0.00% | 0 | 0 | +2.87% | 0 | 0 | |||||||
2.10.1996 | 333.00 | 0.00% | 0 | 0 | 264.50 | +4.96% | 265 | 1 | ||||||
1.10.1996 | 333.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.9.1996 | 333.00 | 0.00% | 333 | 1 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 333.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 333.00 | 0.00% | 1 665 | 5 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 333.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 333.00 | 0.00% | 0 | 0 | -0.03% | 0 | 0 | |||||||
23.9.1996 | 333.00 | 0.00% | 0 | 0 | 280.10 | +5.30% | 280 | 1 | ||||||
20.9.1996 | 333.00 | 0.00% | 0 | 0 | 266.00 | -5.00% | 532 | 2 | ||||||
19.9.1996 | 333.00 | 0.00% | 2 664 | 8 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 333.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 280 | 1 | ||||||
17.9.1996 | 333.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 333.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 1 400 | 5 | ||||||
13.9.1996 | 333.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 333.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 333.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 333.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
9.9.1996 | 333.00 | 0.00% | 0 | 0 | 280.00 | +4.00% | 817 | 3 | ||||||
6.9.1996 | 333.00 | 0.00% | 0 | 0 | 261.90 | -3.00% | 262 | 1 | ||||||
9.5.1997 | 153.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 153.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 153.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 153.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 153.96 | 0.00% | 0 | 0 | -9.66% | 0 | ||||||||
30.4.1997 | 153.96 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
29.4.1997 | 153.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 153.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 153.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 153.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 153.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 153.96 | 0.00% | 0 | 0 | -2.54% | 0 | ||||||||
21.4.1997 | 153.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 161.00 | 0.00% | 483 | 3 | 0.00% | 0 | ||||||||
21.5.1997 | 161.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 161.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 161.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 161.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 161.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 161.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 161.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 140.00 | 0.00% | 420 | 3 | 0.00% | 0 | ||||||||
8.4.1997 | 140.00 | 0.00% | 140 | 1 | 236.00 | 0.00% | 236 | 1 | ||||||
7.4.1997 | 140.00 | 0.00% | 0 | 0 | +9.76% | 0 | ||||||||
4.4.1997 | 140.00 | 0.00% | 0 | 0 | 215.00 | 0.00% | 215 | 1 | ||||||
2.4.1997 | 146.65 | 0.00% | 0 | 0 | +9.49% | 0 | ||||||||
1.4.1997 | 146.65 | 0.00% | 0 | 0 | +9.81% | 0 | ||||||||
27.3.1997 | 154.36 | 0.00% | 0 | 0 | +9.39% | 0 | ||||||||
26.3.1997 | 154.36 | 0.00% | 0 | 0 | +9.55% | 0 | ||||||||
25.3.1997 | 154.36 | 0.00% | 0 | 0 | 136.00 | +0.36% | 136 | 1 | ||||||
24.3.1997 | 154.36 | 0.00% | 0 | 0 | 135.50 | +2.26% | 407 | 3 | ||||||
21.3.1997 | 154.36 | 0.00% | 0 | 0 | -1.85% | 0 | ||||||||
20.3.1997 | 154.36 | 0.00% | 0 | 0 | -9.72% | 0 | ||||||||
19.3.1997 | 154.36 | 0.00% | 0 | 0 | +1.18% | 0 | ||||||||
4.3.1997 | 172.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 172.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 172.50 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
21.2.1997 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 211.00 | 0.00% | 422 | 2 | +9.93% | 0 | ||||||||
19.2.1997 | 211.00 | 0.00% | 0 | 0 | 332.00 | +9.93% | 664 | 2 | ||||||
18.2.1997 | 211.00 | 0.00% | 0 | 0 | +9.81% | 0 | ||||||||
17.2.1997 | 211.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
14.2.1997 | 211.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 211.00 | 0.00% | 211 | 1 | +9.87% | 0 | ||||||||
12.2.1997 | 211.00 | 0.00% | 0 | 0 | 207.50 | 0.00% | 208 | 1 | ||||||
11.2.1997 | 211.00 | 0.00% | 211 | 1 | 207.50 | +5.86% | 208 | 1 | ||||||
10.2.1997 | 211.00 | 0.00% | 0 | 0 | 196.00 | +9.80% | 196 | 1 | ||||||
7.2.1997 | 211.00 | 0.00% | 0 | 0 | 178.50 | 0.00% | 179 | 1 | ||||||
6.2.1997 | 211.00 | 0.00% | 0 | 0 | 178.50 | +4.93% | 179 | 1 | ||||||
5.2.1997 | 211.00 | 0.00% | 1 055 | 5 | 170.10 | +0.05% | 510 | 3 | ||||||
4.2.1997 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 211.00 | 0.00% | 0 | 0 | -4.09% | 0 | ||||||||
31.1.1997 | 211.00 | 0.00% | 0 | 0 | -3.92% | 0 | ||||||||
30.1.1997 | 211.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 211.00 | 0.00% | 0 | 0 | 184.50 | +1.65% | 554 | 3 | ||||||
28.1.1997 | 211.00 | 0.00% | 211 | 1 | -4.97% | 0 | ||||||||
27.1.1997 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 211.00 | 0.00% | 0 | 0 | +9.77% | 0 | ||||||||
6.12.1995 | 210.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
5.12.1995 | 210.00 | 0.00% | 0 | 0 | 208.50 | -5.00% | 209 | 1 | ||||||
1.12.1995 | 191.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 222.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 222.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 222.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 222.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 220.00 | 0.00% | 0 | 0 | 221.00 | 0.00% | 221 | 1 | ||||||
9.1.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 220.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 220.00 | 0.00% | 220 | 1 | +5.00% | 0 | 0 | |||||||
13.12.1995 | 220.00 | 0.00% | 0 | 0 | 209.00 | -5.00% | 209 | 1 | ||||||
12.12.1995 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 220.00 | 0.00% | 440 | 2 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 249.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.11.1995 | 273.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 273.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 199.80 | 0.00% | 0 | 0 | 217.00 | -3.00% | 425 | 2 | ||||||
28.11.1995 | 199.80 | 0.00% | 0 | 0 | 220.00 | +1.00% | 2 199 | 10 | ||||||
17.11.1995 | 246.00 | 0.00% | 0 | 0 | 219.00 | -10.00% | 219 | 1 | ||||||
8.11.1995 | 276.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
7.11.1995 | 276.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
3.11.1995 | 306.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.11.1995 | 339.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 339.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.10.1995 | 376.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 686.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 417.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 417.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 463.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
18.10.1995 | 514.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.10.1995 | 514.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.2.1996 | 297.00 | 0.00% | 0 | 0 | 236.50 | -3.00% | 473 | 2 | ||||||
20.7.1995 | 377.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 377.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 459.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 459.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 459.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 459.00 | 0.00% | 459 | 1 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 459.00 | 0.00% | 459 | 1 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 459.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 459.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 532.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 532.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 532.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 532.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 532.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 532.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 532.00 | 0.00% | 532 | 1 | -10.00% | 0 | 0 | |||||||
12.6.1995 | 532.00 | 0.00% | 532 | 1 | 0.00% | 0 | 0 | |||||||
|