PARKHOTEL GOLF ML, PARKHOT.GOLF M.LÁZ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (20)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PARKHOTEL GOLF ML
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.7.1995	459.00	0.00%	0	0		0.00%	0	0
4.7.1995	459.00	0.00%	459	1		0.00%	0	0
3.7.1995	459.00	0.00%	459	1		0.00%	0	0
30.6.1995	459.00	0.00%	0	0		0.00%	0	0
29.6.1995	459.00	0.00%	0	0		0.00%	0	0
28.6.1995	459.00	-4.77%	459	1		0.00%	0	0
20.10.1995	463.00	0.00%	0	0		-3.00%	0	0
19.10.1995	463.00	-9.92%	0	0		-7.00%	0	0
17.4.1996	473.00	0.00%	0	0		0.00%	0	0
16.4.1996	473.00	0.00%	0	0		0.00%	0	0
15.4.1996	473.00	+10.00%	473	1		0.00%	0	0
27.7.1995	477.00	+4.83%	0	0		-7.00%	0	0
21.9.1995	479.00	-4.96%	0	0
27.6.1995	482.00	0.00%	0	0		0.00%	0	0
26.6.1995	482.00	0.00%	0	0		0.00%	0	0
23.6.1995	482.00	-4.74%	1 446	3		-10.00%	0	0
28.7.1995	500.00	+4.82%	0	0	450.00	-3.00%	1 794	4
22.9.1995	502.00	+4.80%	0	0		-10.00%	0	0
20.9.1995	504.00	-4.90%	0	0
22.6.1995	506.00	-4.88%	0	0		0.00%	0	0
18.10.1995	514.00	0.00%	0	0		-10.00%	0	0
17.10.1995	514.00	0.00%	0	0		-10.00%	0	0
16.10.1995	514.00	-9.98%	0	0		-10.00%	0	0
31.7.1995	525.00	+5.00%	0	0	485.00	+8.00%	485	1
25.9.1995	527.00	+4.98%	0	0		0.00%	0	0
19.9.1995	530.00	-4.84%	0	0		0.00%	0	0
21.6.1995	532.00	0.00%	0	0		0.00%	0	0
20.6.1995	532.00	0.00%	0	0		0.00%	0	0
19.6.1995	532.00	0.00%	0	0		0.00%	0	0
16.6.1995	532.00	0.00%	0	0		0.00%	0	0
15.6.1995	532.00	0.00%	0	0		0.00%	0	0
14.6.1995	532.00	0.00%	0	0		0.00%	0	0
13.6.1995	532.00	0.00%	532	1		-10.00%	0	0
12.6.1995	532.00	0.00%	532	1		0.00%	0	0
9.6.1995	532.00	0.00%	532	1		-6.00%	0	0
8.6.1995	532.00	-4.65%	532	1		-1.00%	0	0
1.8.1995	551.00	+4.95%	0	0	495.00	-2.00%	2 379	5
26.9.1995	553.00	+4.93%	0	0		0.00%	0	0
18.9.1995	557.00	-4.94%	0	0		0.00%	0	0
7.6.1995	558.00	0.00%	0	0		0.00%	0	0
6.6.1995	558.00	-4.94%	1 116	2		0.00%	0	0
13.10.1995	571.00	-4.99%	0	0		-10.00%	0	0
2.8.1995	578.00	+4.90%	6 358	11		0.00%	0	0
27.9.1995	580.00	+4.88%	0	0		0.00%	0	0
15.9.1995	586.00	-4.87%	0	0		0.00%	0	0
5.6.1995	587.00	-4.86%	0	0		-1.00%	0	0
12.10.1995	601.00	-4.90%	0	0		0.00%	0	0
3.8.1995	606.00	+4.84%	0	0		0.00%	0	0
28.9.1995	609.00	+5.00%	0	0		0.00%	0	0
14.9.1995	616.00	-4.93%	0	0		0.00%	0	0
2.6.1995	617.00	-4.93%	0	0		-1.00%	0	0
6.9.1995	620.00	-4.90%	0	0		0.00%	0	0
11.10.1995	632.00	-4.96%	0	0		0.00%	0	0
4.8.1995	636.00	+4.95%	0	0	464.50	-2.00%	465	1
29.9.1995	639.00	+4.92%	0	0		0.00%	0	0
13.9.1995	648.00	-4.98%	0	0		0.00%	0	0
1.6.1995	649.00	-4.97%	0	0		0.00%	0	0
7.9.1995	651.00	+5.00%	0	0		0.00%	0	0
5.9.1995	652.00	-4.95%	0	0		0.00%	0	0
10.10.1995	665.00	-5.00%	0	0		0.00%	0	0
7.8.1995	667.00	+4.87%	0	0	510.00	+10.00%	510	1
2.10.1995	670.00	+4.85%	0	0		0.00%	0	0
12.9.1995	682.00	-4.88%	0	0		0.00%	0	0
8.9.1995	683.00	+4.91%	0	0		0.00%	0	0
30.5.1995	683.00	0.00%	1 366	2	550.00	0.00%	550	1
25.5.1995	683.00	-487.00%	683	1	500.00	0.00%	500	1
4.9.1995	686.00	0.00%	0	0		0.00%	0	0
1.9.1995	686.00	-4.98%	6 174	9		0.00%	0	0
9.10.1995	700.00	-4.89%	0	0		0.00%	0	0
8.8.1995	700.00	+4.94%	0	0	555.50	+9.00%	2 222	4
3.10.1995	703.00	+4.92%	0	0		-3.00%	0	0
11.9.1995	717.00	+4.97%	0	0		0.00%	0	0
24.5.1995	718.00	-490.00%	718	1		0.00%	0	0
31.8.1995	722.00	-5.00%	0	0		0.00%	0	0
9.8.1995	735.00	+5.00%	0	0	530.50	-5.00%	531	1
6.10.1995	736.00	-4.90%	0	0		0.00%	0	0
4.10.1995	738.00	+4.97%	0	0		0.00%	0	0
23.5.1995	755.00	-491.00%	0	0		-5.00%	0	0
30.8.1995	760.00	-4.88%	0	0		0.00%	0	0
10.8.1995	771.00	+4.89%	6 168	8		+1.00%	0	0
5.10.1995	774.00	+4.87%	0	0		0.00%	0	0
22.5.1995	794.00	-491.00%	0	0		0.00%	0	0
29.8.1995	799.00	-4.99%	0	0		0.00%	0	0
11.8.1995	809.00	+4.92%	0	0		+8.00%	0	0
2.5.1995	835.00	0.00%	1 670	2		0.00%	0	0
25.4.1995	835.00	-457.00%	2 505	3	585.00	0.00%	1 170	2
28.8.1995	841.00	-4.97%	0	0		0.00%	0	0
14.8.1995	849.00	+4.94%	0	0	555.00	-4.00%	555	1
6.4.1995	875.00	0.00%	1 750	2		0.00%	0	0
16.3.1995	875.00	-489.00%	2 625	3
25.8.1995	885.00	-4.94%	0	0		0.00%	0	0
15.8.1995	891.00	+4.94%	0	0		+5.00%	0	0
13.3.1995	920.00	0.00%	920	1
10.3.1995	920.00	0.00%	6 440	7
8.3.1995	920.00	-315.00%	920	1
24.8.1995	931.00	-4.90%	0	0		0.00%	0	0
16.8.1995	935.00	+4.93%	0	0		-1.00%	0	0
6.3.1995	950.00	0.00%	7 600	8
2.3.1995	950.00	0.00%	950	1
13.2.1995	950.00	-306.00%	950	1		0.00%	0	0
23.8.1995	979.00	-4.95%	0	0		0.00%	0	0
1.2.1995	980.00	0.00%	1 960	2	720.50	-10.00%	721	1
27.1.1995	980.00	0.00%	980	1		+3.00%	0	0
23.1.1995	980.00	0.00%	980	1		0.00%	0	0
13.1.1995	980.00	0.00%	980	1	701.00	0.00%	701	1
16.12.1994	980.00	-200.00%	2 940	3
17.8.1995	981.00	+4.91%	0	0		+2.00%	0	0
15.12.1994	1 000.00	-476.00%	1 000	1
24.11.1994	1 000.00	-338.00%	1 000	1
18.8.1995	1 030.00	+4.99%	0	0		+2.00%	0	0
22.8.1995	1 030.00	-4.62%	0	0		+10.00%	0	0
14.11.1994	1 035.00	-460.00%	1 035	1
2.12.1994	1 050.00	+500.00%	2 100	2
21.8.1995	1 080.00	+4.85%	0	0		+10.00%	0	0
11.11.1994	1 085.00	-482.00%	0	0
10.11.1994	1 140.00	-500.00%	0	0
19.10.1994	1 200.00	0.00%	1 200	1
14.10.1994	1 200.00	-400.00%	1 200	1
‹‹ First 200 ‹‹ First 20    ‹ Previous 200