PARKHOTEL GOLF ML, PARKHOT.GOLF M.LÁZ, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (20)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PARKHOTEL GOLF ML
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.7.1995	377.00	0.00%	0	0		0.00%	0	0
7.6.1995	558.00	0.00%	0	0		0.00%	0	0
5.6.1995	587.00	-4.86%	0	0		-1.00%	0	0
2.6.1995	617.00	-4.93%	0	0		-1.00%	0	0
1.6.1995	649.00	-4.97%	0	0		0.00%	0	0
31.5.1995			0	0		+9.00%	0	0
22.6.1995	506.00	-4.88%	0	0		0.00%	0	0
21.6.1995	532.00	0.00%	0	0		0.00%	0	0
20.6.1995	532.00	0.00%	0	0		0.00%	0	0
19.6.1995	532.00	0.00%	0	0		0.00%	0	0
16.6.1995	532.00	0.00%	0	0		0.00%	0	0
15.6.1995	532.00	0.00%	0	0		0.00%	0	0
14.6.1995	532.00	0.00%	0	0		0.00%	0	0
23.5.1995	755.00	-491.00%	0	0		-5.00%	0	0
22.5.1995	794.00	-491.00%	0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0	527.00	-10.00%	527	1
17.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		-10.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
9.3.1995			0	0
7.3.1995			0	0
3.3.1995			0	0
10.2.1995			0	0		0.00%	0	0
9.2.1995			0	0		+5.00%	0	0
8.2.1995			0	0	808.50	-5.00%	3 234	4
7.2.1995			0	0		+1.00%	0	0
6.2.1995			0	0	844.00	0.00%	3 376	4
3.2.1995			0	0		+21.00%	0	0
2.2.1995			0	0		-3.00%	0	0
29.5.1995			0	0		+5.00%	0	0
26.5.1995			0	0		+5.00%	0	0
15.3.1995			0	0
14.3.1995			0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995			0	0		+7.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
1.3.1995			0	0
28.2.1995			0	0
27.2.1995			0	0
24.2.1995			0	0
14.2.1995			0	0		0.00%	0	0
26.1.1995			0	0	775.00	-3.00%	2 325	3
25.1.1995			0	0		+3.00%	0	0
24.1.1995			0	0	780.00	-3.00%	780	1
12.1.1995			0	0	701.00	0.00%	701	1
11.1.1995			0	0		0.00%	0	0
10.1.1995			0	0		-9.00%	0	0
9.1.1995			0	0
6.1.1995			0	0
5.1.1995			0	0
20.1.1995			0	0		+5.00%	0	0
19.1.1995			0	0	760.00	-5.00%	760	1
18.1.1995			0	0		+9.00%	0	0
17.1.1995			0	0		+4.00%	0	0
16.1.1995			0	0		0.00%	0	0
23.11.1994			0	0
22.11.1994			0	0
21.11.1994			0	0
18.11.1994			0	0
17.11.1994			0	0
16.11.1994			0	0
15.11.1994			0	0
14.12.1994			0	0
13.12.1994			0	0
12.12.1994			0	0
9.12.1994			0	0
8.12.1994			0	0
7.12.1994			0	0
6.12.1994			0	0
5.12.1994			0	0
11.11.1994	1 085.00	-482.00%	0	0
10.11.1994	1 140.00	-500.00%	0	0
9.11.1994			0	0
8.11.1994			0	0
7.11.1994			0	0
4.11.1994			0	0
3.11.1994			0	0
2.11.1994			0	0
1.11.1994			0	0
31.10.1994			0	0
27.10.1994			0	0
26.10.1994			0	0
25.10.1994			0	0
24.10.1994			0	0
21.10.1994			0	0
20.10.1994			0	0
13.10.1994			0	0
12.10.1994			0	0
11.10.1994			0	0
10.10.1994			0	0
7.10.1994			0	0
6.10.1994			0	0
5.10.1994			0	0
4.10.1994			0	0
18.10.1994			0	0
17.10.1994			0	0
31.1.1995			0	0		+5.00%	0	0
30.1.1995			0	0	760.00	-5.00%	1 520	2
1.12.1994			0	0
30.11.1994			0	0
29.11.1994			0	0
28.11.1994			0	0
25.11.1994			0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200