PARKHOTEL GOLF ML, PARKHOT.GOLF M.LÁZ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (20)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PARKHOTEL GOLF ML
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.1.1995	980.00	0.00%	980	1		+3.00%	0	0
25.1.1995			0	0		+3.00%	0	0
10.10.1996	333.00	0.00%	7 659	23		+3.29%	0	0
11.10.1996	333.00	0.00%	0	0		+3.30%	0	0
9.9.1996	333.00	0.00%	0	0	280.00	+4.00%	817	3
17.1.1995			0	0		+4.00%	0	0
2.10.1996	333.00	0.00%	0	0	264.50	+4.96%	265	1
20.8.1996	366.00	0.00%	0	0		+5.00%	0	0
30.5.1996	302.00	0.00%	604	2		+5.00%	0	0
14.6.1996	401.00	0.00%	0	0		+5.00%	0	0
26.3.1996	354.00	0.00%	0	0	301.10	+5.00%	301	1
14.12.1995	220.00	0.00%	220	1		+5.00%	0	0
16.1.1996	241.00	0.00%	0	0		+5.00%	0	0
20.1.1995			0	0		+5.00%	0	0
31.1.1995			0	0		+5.00%	0	0
9.2.1995			0	0		+5.00%	0	0
26.1.1996	241.00	0.00%	0	0	220.50	+5.00%	221	1
15.8.1995	891.00	+4.94%	0	0		+5.00%	0	0
25.7.1995	434.00	+4.83%	0	0		+5.00%	0	0
24.7.1995	414.00	+4.81%	0	0	472.50	+5.00%	945	2
29.5.1995			0	0		+5.00%	0	0
26.5.1995			0	0		+5.00%	0	0
21.10.1996	243.00	-10.00%	0	0	280.00	+5.26%	840	3
24.10.1996	220.00	-9.46%	1 100	5	0.00	+5.26%	0	0
29.10.1996	220.00	0.00%	0	0	0.00	+5.26%	0	0
6.11.1996	200.00	0.00%	0	0	280.00	+5.26%	280	1
23.9.1996	333.00	0.00%	0	0	280.10	+5.30%	280	1
2.12.1996	206.00	-1.90%	618	3		+5.58%	0
9.12.1996	206.00	0.00%	412	2		+5.81%	0
28.11.1996	210.00	0.00%	0	0	158.00	+5.96%	158	1
30.8.1996	362.00	0.00%	0	0		+6.00%	0	0
6.12.1995	210.00	0.00%	0	0		+6.00%	0	0
14.3.1996	267.00	+9.87%	0	0	259.50	+6.00%	1 038	4
6.3.1996	300.00	0.00%	0	0		+6.00%	0	0
11.3.1996	243.00	-10.00%	0	0		+6.00%	0	0
4.3.1996	300.00	+2.04%	1 500	5		+6.00%	0	0
20.5.1996	281.00	-9.93%	562	2		+7.00%	0	0
31.3.1995			0	0		+7.00%	0	0
11.12.1996	206.00	0.00%	0	0		+7.36%	0
28.3.1996	389.00	+9.88%	0	0	351.00	+8.00%	1 404	4
27.3.1996	354.00	0.00%	0	0	331.00	+8.00%	1 299	4
20.3.1996	293.00	0.00%	0	0	300.00	+8.00%	600	2
31.7.1995	525.00	+5.00%	0	0	485.00	+8.00%	485	1
11.8.1995	809.00	+4.92%	0	0		+8.00%	0	0
8.8.1995	700.00	+4.94%	0	0	555.50	+9.00%	2 222	4
31.5.1995			0	0		+9.00%	0	0
18.1.1995			0	0		+9.00%	0	0
23.4.1996	384.00	0.00%	0	0	395.00	+9.00%	1 185	3
29.1.1996	241.00	0.00%	964	4		+9.00%	0	0
29.11.1996	210.00	0.00%	0	0		+9.49%	0
21.6.1996	397.00	0.00%	0	0	347.00	+10.00%	694	2
19.7.1996	301.00	0.00%	0	0		+10.00%	0	0
15.8.1996	333.00	0.00%	3 330	10		+10.00%	0	0
22.4.1996	384.00	-9.85%	0	0		+10.00%	0	0
18.3.1996	293.00	+9.73%	1 758	6		+10.00%	0	0
27.11.1995	199.80	-10.00%	0	0		+10.00%	0	0
22.8.1995	1 030.00	-4.62%	0	0		+10.00%	0	0
21.8.1995	1 080.00	+4.85%	0	0		+10.00%	0	0
7.8.1995	667.00	+4.87%	0	0	510.00	+10.00%	510	1
12.2.1996	238.00	+9.67%	0	0		+11.00%	0	0
3.2.1995			0	0		+21.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200