PARKHOTEL GOLF ML, PARKHOT.GOLF M.LÁZ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PARKHOTEL GOLF ML | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.9.1996 | 333.00 | 0.00% | 0 | 0 | 266.00 | -5.00% | 532 | 2 | ||||||
| 5.11.1996 | 200.00 | 0.00% | 0 | 0 | 266.00 | -5.00% | 266 | 1 | ||||||
| 23.10.1996 | 243.00 | 0.00% | 0 | 0 | 266.00 | -5.00% | 266 | 1 | ||||||
| 25.10.1996 | 220.00 | 0.00% | 0 | 0 | 266.00 | -5.00% | 532 | 2 | ||||||
| 29.8.1996 | 362.00 | 0.00% | 0 | 0 | 263.50 | -5.00% | 527 | 2 | ||||||
| 5.9.1996 | 333.00 | -8.01% | 2 664 | 8 | 285.00 | -5.00% | 542 | 2 | ||||||
| 13.12.1995 | 220.00 | 0.00% | 0 | 0 | 209.00 | -5.00% | 209 | 1 | ||||||
| 5.12.1995 | 210.00 | 0.00% | 0 | 0 | 208.50 | -5.00% | 209 | 1 | ||||||
| 18.1.1996 | 241.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 15.1.1996 | 241.00 | +9.54% | 8 917 | 37 | 210.00 | -5.00% | 210 | 1 | ||||||
| 25.3.1996 | 354.00 | +9.93% | 0 | 0 | 285.50 | -5.00% | 571 | 2 | ||||||
| 7.5.1996 | 346.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 7.6.1996 | 332.00 | 0.00% | 0 | 0 | 351.50 | -5.00% | 352 | 1 | ||||||
| 29.5.1996 | 302.00 | 0.00% | 0 | 0 | 351.50 | -5.00% | 352 | 1 | ||||||
| 12.4.1996 | 430.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 9.8.1995 | 735.00 | +5.00% | 0 | 0 | 530.50 | -5.00% | 531 | 1 | ||||||
| 30.1.1995 | 0 | 0 | 760.00 | -5.00% | 1 520 | 2 | ||||||||
| 8.2.1995 | 0 | 0 | 808.50 | -5.00% | 3 234 | 4 | ||||||||
| 23.5.1995 | 755.00 | -491.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 19.1.1995 | 0 | 0 | 760.00 | -5.00% | 760 | 1 | ||||||||
| 17.2.1995 | -6.00% | 0 | 0 | |||||||||||
| 9.6.1995 | 532.00 | 0.00% | 532 | 1 | -6.00% | 0 | 0 | |||||||
| 15.5.1996 | 346.00 | 0.00% | 0 | 0 | 355.00 | -6.00% | 355 | 1 | ||||||
| 8.3.1996 | 270.00 | 0.00% | 0 | 0 | 230.50 | -6.00% | 231 | 1 | ||||||
| 1.3.1996 | 294.00 | 0.00% | 0 | 0 | 230.50 | -6.00% | 231 | 1 | ||||||
| 5.3.1996 | 300.00 | 0.00% | 0 | 0 | 230.50 | -6.00% | 231 | 1 | ||||||
| 19.10.1995 | 463.00 | -9.92% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 28.6.1996 | 323.00 | 0.00% | 0 | 0 | 265.00 | -7.00% | 795 | 3 | ||||||
| 11.6.1996 | 365.00 | 0.00% | 0 | 0 | 296.30 | -7.00% | 296 | 1 | ||||||
| 27.7.1995 | 477.00 | +4.83% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 3.12.1996 | 206.00 | 0.00% | 0 | 0 | 169.00 | -7.47% | 169 | 1 | ||||||
| 26.7.1996 | 325.00 | 0.00% | 0 | 0 | 277.00 | -8.00% | 554 | 2 | ||||||
| 27.11.1996 | 210.00 | 0.00% | 0 | 0 | 149.10 | -8.52% | 149 | 1 | ||||||
| 10.1.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 21.11.1996 | 210.00 | +1.94% | 630 | 3 | -9.71% | 0 | ||||||||
| 20.11.1996 | 206.00 | 0.00% | 0 | 0 | -9.77% | 0 | ||||||||
| 22.11.1996 | 210.00 | 0.00% | 0 | 0 | -9.86% | 0 | ||||||||
| 26.11.1996 | 210.00 | 0.00% | 0 | 0 | -9.94% | 0 | ||||||||
| 25.11.1996 | 210.00 | 0.00% | 210 | 1 | -9.95% | 0 | ||||||||
| 1.10.1996 | 333.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.8.1996 | 325.00 | 0.00% | 0 | 0 | 252.10 | -10.00% | 756 | 3 | ||||||
| 10.6.1996 | 365.00 | +9.93% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.6.1996 | 323.00 | -9.77% | 646 | 2 | -10.00% | 0 | 0 | |||||||
| 26.6.1996 | 358.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.10.1995 | 514.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.10.1995 | 514.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.10.1995 | 514.00 | -9.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.10.1995 | 571.00 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.11.1995 | 249.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.11.1995 | 222.00 | -9.75% | 222 | 1 | 198.00 | -10.00% | 396 | 2 | ||||||
| 17.11.1995 | 246.00 | 0.00% | 0 | 0 | 219.00 | -10.00% | 219 | 1 | ||||||
| 16.11.1995 | 246.00 | -9.89% | 2 460 | 10 | -10.00% | 0 | 0 | |||||||
| 6.2.1996 | 241.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 23.6.1995 | 482.00 | -4.74% | 1 446 | 3 | -10.00% | 0 | 0 | |||||||
| 22.9.1995 | 502.00 | +4.80% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 31.10.1995 | 339.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.11.1995 | 306.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.6.1995 | 532.00 | 0.00% | 532 | 1 | -10.00% | 0 | 0 | |||||||
| 14.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 1.2.1995 | 980.00 | 0.00% | 1 960 | 2 | 720.50 | -10.00% | 721 | 1 | ||||||
| 18.5.1995 | 0 | 0 | 527.00 | -10.00% | 527 | 1 | ||||||||
| ||||||||||||||
