PARKHOTEL GOLF ML, PARKHOT.GOLF M.LÁZ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PARKHOTEL GOLF ML | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
27.1.2000 | 141.50 | +9.94% | 142 | 1 | ||||||||
21.10.1999 | 117.00 | 0.00% | 117 | 1 | ||||||||
25.11.1998 | 200.00 | 0.00% | 200 | 1 | ||||||||
25.8.1998 | 243.00 | 0.00% | 243 | 1 | ||||||||
5.6.1998 | 259.00 | +9.74% | 259 | 1 | ||||||||
21.5.1998 | 136.00 | 0.00% | 136 | 1 | ||||||||
19.5.1998 | 136.00 | 0.00% | 136 | 1 | ||||||||
12.5.1998 | 136.00 | 0.00% | 136 | 1 | ||||||||
11.5.1998 | 136.00 | 0.00% | 136 | 1 | ||||||||
14.4.1998 | 139.50 | +6.48% | 140 | 1 | ||||||||
27.5.1998 | 136.00 | 0.00% | 136 | 1 | ||||||||
11.3.1998 | 143.00 | 0.00% | 143 | 1 | ||||||||
18.12.1997 | 110.00 | 0.00% | 110 | 1 | ||||||||
4.12.1997 | 110.00 | -8.33% | 110 | 1 | ||||||||
13.10.1997 | 223.50 | +4.92% | 224 | 1 | ||||||||
7.10.1997 | 161.00 | +9.52% | 161 | 1 | ||||||||
30.9.1997 | 101.00 | 0.00% | 101 | 1 | ||||||||
16.9.1997 | 100.00 | +8.69% | 100 | 1 | ||||||||
14.7.1997 | 92.00 | -1.07% | 92 | 1 | ||||||||
18.6.1997 | 190.00 | 0.00% | 190 | 1 | ||||||||
8.4.1997 | 140.00 | 0.00% | 140 | 1 | 236.00 | 0.00% | 236 | 1 | ||||
4.4.1997 | 140.00 | 0.00% | 0 | 0 | 215.00 | 0.00% | 215 | 1 | ||||
28.3.1997 | 146.65 | -4.99% | 147 | 1 | 163.00 | 0.00% | 163 | 1 | ||||
25.3.1997 | 154.36 | 0.00% | 0 | 0 | 136.00 | +0.36% | 136 | 1 | ||||
12.2.1997 | 211.00 | 0.00% | 0 | 0 | 207.50 | 0.00% | 208 | 1 | ||||
11.2.1997 | 211.00 | 0.00% | 211 | 1 | 207.50 | +5.86% | 208 | 1 | ||||
10.2.1997 | 211.00 | 0.00% | 0 | 0 | 196.00 | +9.80% | 196 | 1 | ||||
7.2.1997 | 211.00 | 0.00% | 0 | 0 | 178.50 | 0.00% | 179 | 1 | ||||
6.2.1997 | 211.00 | 0.00% | 0 | 0 | 178.50 | +4.93% | 179 | 1 | ||||
3.12.1996 | 206.00 | 0.00% | 0 | 0 | 169.00 | -7.47% | 169 | 1 | ||||
28.11.1996 | 210.00 | 0.00% | 0 | 0 | 158.00 | +5.96% | 158 | 1 | ||||
27.11.1996 | 210.00 | 0.00% | 0 | 0 | 149.10 | -8.52% | 149 | 1 | ||||
10.12.1996 | 206.00 | 0.00% | 0 | 0 | 173.00 | 0.00% | 173 | 1 | ||||
6.11.1996 | 200.00 | 0.00% | 0 | 0 | 280.00 | +5.26% | 280 | 1 | ||||
5.11.1996 | 200.00 | 0.00% | 0 | 0 | 266.00 | -5.00% | 266 | 1 | ||||
23.10.1996 | 243.00 | 0.00% | 0 | 0 | 266.00 | -5.00% | 266 | 1 | ||||
9.10.1996 | 333.00 | 0.00% | 0 | 0 | 262.40 | -3.56% | 262 | 1 | ||||
2.10.1996 | 333.00 | 0.00% | 0 | 0 | 264.50 | +4.96% | 265 | 1 | ||||
23.9.1996 | 333.00 | 0.00% | 0 | 0 | 280.10 | +5.30% | 280 | 1 | ||||
18.9.1996 | 333.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 280 | 1 | ||||
6.9.1996 | 333.00 | 0.00% | 0 | 0 | 261.90 | -3.00% | 262 | 1 | ||||
27.8.1996 | 362.00 | 0.00% | 0 | 0 | 275.50 | -1.00% | 276 | 1 | ||||
30.7.1996 | 325.00 | 0.00% | 0 | 0 | 280.00 | -1.00% | 280 | 1 | ||||
23.7.1996 | 325.00 | 0.00% | 0 | 0 | 283.00 | 0.00% | 283 | 1 | ||||
31.5.1996 | 302.00 | 0.00% | 0 | 0 | 370.00 | 0.00% | 370 | 1 | ||||
29.5.1996 | 302.00 | 0.00% | 0 | 0 | 351.50 | -5.00% | 352 | 1 | ||||
24.5.1996 | 309.00 | 0.00% | 0 | 0 | 370.00 | -2.00% | 370 | 1 | ||||
15.5.1996 | 346.00 | 0.00% | 0 | 0 | 355.00 | -6.00% | 355 | 1 | ||||
6.5.1996 | 346.00 | 0.00% | 0 | 0 | 387.50 | -2.00% | 388 | 1 | ||||
11.6.1996 | 365.00 | 0.00% | 0 | 0 | 296.30 | -7.00% | 296 | 1 | ||||
7.6.1996 | 332.00 | 0.00% | 0 | 0 | 351.50 | -5.00% | 352 | 1 | ||||
26.3.1996 | 354.00 | 0.00% | 0 | 0 | 301.10 | +5.00% | 301 | 1 | ||||
4.4.1996 | 430.00 | +0.70% | 5 160 | 12 | 352.00 | -1.00% | 352 | 1 | ||||
15.3.1996 | 267.00 | 0.00% | 0 | 0 | 259.50 | 0.00% | 260 | 1 | ||||
8.3.1996 | 270.00 | 0.00% | 0 | 0 | 230.50 | -6.00% | 231 | 1 | ||||
5.3.1996 | 300.00 | 0.00% | 0 | 0 | 230.50 | -6.00% | 231 | 1 | ||||
1.3.1996 | 294.00 | 0.00% | 0 | 0 | 230.50 | -6.00% | 231 | 1 | ||||
26.2.1996 | 268.00 | -9.76% | 1 072 | 4 | 241.50 | +2.00% | 242 | 1 | ||||
21.2.1996 | 270.00 | 0.00% | 0 | 0 | 241.50 | -1.00% | 242 | 1 | ||||
30.1.1996 | 241.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 240 | 1 | ||||
26.1.1996 | 241.00 | 0.00% | 0 | 0 | 220.50 | +5.00% | 221 | 1 | ||||
15.1.1996 | 241.00 | +9.54% | 8 917 | 37 | 210.00 | -5.00% | 210 | 1 | ||||
10.1.1996 | 220.00 | 0.00% | 0 | 0 | 221.00 | 0.00% | 221 | 1 | ||||
13.12.1995 | 220.00 | 0.00% | 0 | 0 | 209.00 | -5.00% | 209 | 1 | ||||
5.12.1995 | 210.00 | 0.00% | 0 | 0 | 208.50 | -5.00% | 209 | 1 | ||||
17.11.1995 | 246.00 | 0.00% | 0 | 0 | 219.00 | -10.00% | 219 | 1 | ||||
14.8.1995 | 849.00 | +4.94% | 0 | 0 | 555.00 | -4.00% | 555 | 1 | ||||
9.8.1995 | 735.00 | +5.00% | 0 | 0 | 530.50 | -5.00% | 531 | 1 | ||||
7.8.1995 | 667.00 | +4.87% | 0 | 0 | 510.00 | +10.00% | 510 | 1 | ||||
4.8.1995 | 636.00 | +4.95% | 0 | 0 | 464.50 | -2.00% | 465 | 1 | ||||
30.5.1995 | 683.00 | 0.00% | 1 366 | 2 | 550.00 | 0.00% | 550 | 1 | ||||
25.5.1995 | 683.00 | -487.00% | 683 | 1 | 500.00 | 0.00% | 500 | 1 | ||||
18.5.1995 | 0 | 0 | 527.00 | -10.00% | 527 | 1 | ||||||
31.7.1995 | 525.00 | +5.00% | 0 | 0 | 485.00 | +8.00% | 485 | 1 | ||||
1.2.1995 | 980.00 | 0.00% | 1 960 | 2 | 720.50 | -10.00% | 721 | 1 | ||||
24.1.1995 | 0 | 0 | 780.00 | -3.00% | 780 | 1 | ||||||
19.1.1995 | 0 | 0 | 760.00 | -5.00% | 760 | 1 | ||||||
13.1.1995 | 980.00 | 0.00% | 980 | 1 | 701.00 | 0.00% | 701 | 1 | ||||
12.1.1995 | 0 | 0 | 701.00 | 0.00% | 701 | 1 | ||||||
24.7.1995 | 414.00 | +4.81% | 0 | 0 | 472.50 | +5.00% | 945 | 2 | ||||
30.1.1995 | 0 | 0 | 760.00 | -5.00% | 1 520 | 2 | ||||||
25.4.1995 | 835.00 | -457.00% | 2 505 | 3 | 585.00 | 0.00% | 1 170 | 2 | ||||
2.2.1996 | 241.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 480 | 2 | ||||
20.11.1995 | 222.00 | -9.75% | 222 | 1 | 198.00 | -10.00% | 396 | 2 | ||||
29.11.1995 | 199.80 | 0.00% | 0 | 0 | 217.00 | -3.00% | 425 | 2 | ||||
21.12.1995 | 220.00 | 0.00% | 440 | 2 | ||||||||
27.2.1996 | 268.00 | 0.00% | 0 | 0 | 240.00 | -1.00% | 480 | 2 | ||||
23.2.1996 | 297.00 | 0.00% | 0 | 0 | 236.50 | -3.00% | 473 | 2 | ||||
21.6.1996 | 397.00 | 0.00% | 0 | 0 | 347.00 | +10.00% | 694 | 2 | ||||
12.3.1996 | 243.00 | 0.00% | 0 | 0 | 240.00 | -2.00% | 480 | 2 | ||||
25.3.1996 | 354.00 | +9.93% | 0 | 0 | 285.50 | -5.00% | 571 | 2 | ||||
21.3.1996 | 322.00 | +9.89% | 0 | 0 | 300.00 | 0.00% | 600 | 2 | ||||
20.3.1996 | 293.00 | 0.00% | 0 | 0 | 300.00 | +8.00% | 600 | 2 | ||||
19.3.1996 | 293.00 | 0.00% | 0 | 0 | 278.50 | -2.00% | 557 | 2 | ||||
17.5.1996 | 312.00 | 0.00% | 0 | 0 | 346.00 | -3.00% | 692 | 2 | ||||
16.5.1996 | 312.00 | -9.82% | 0 | 0 | 370.00 | +1.00% | 715 | 2 | ||||
26.7.1996 | 325.00 | 0.00% | 0 | 0 | 277.00 | -8.00% | 554 | 2 | ||||
5.9.1996 | 333.00 | -8.01% | 2 664 | 8 | 285.00 | -5.00% | 542 | 2 | ||||
29.8.1996 | 362.00 | 0.00% | 0 | 0 | 263.50 | -5.00% | 527 | 2 | ||||
20.9.1996 | 333.00 | 0.00% | 0 | 0 | 266.00 | -5.00% | 532 | 2 | ||||
25.10.1996 | 220.00 | 0.00% | 0 | 0 | 266.00 | -5.00% | 532 | 2 | ||||
6.12.1996 | 206.00 | 0.00% | 0 | 0 | 163.50 | -0.90% | 327 | 2 | ||||
15.12.2000 | 81.20 | -0.24% | 162 | 2 | ||||||||
18.7.1997 | 90.00 | -1.63% | 180 | 2 | ||||||||
19.2.1997 | 211.00 | 0.00% | 0 | 0 | 332.00 | +9.93% | 664 | 2 | ||||
13.6.1997 | 190.00 | 0.00% | 380 | 2 | ||||||||
26.8.1997 | 73.00 | -9.87% | 146 | 2 | ||||||||
22.8.1997 | 81.00 | -10.00% | 162 | 2 | ||||||||
26.9.1997 | 95.50 | -4.50% | 191 | 2 | ||||||||
17.9.1997 | 95.00 | -5.00% | 190 | 2 | ||||||||
2.12.1997 | 130.00 | 0.00% | 260 | 2 | ||||||||
20.10.1997 | 199.00 | -9.95% | 398 | 2 | ||||||||
26.5.1998 | 136.00 | 0.00% | 272 | 2 | ||||||||
9.6.1998 | 312.00 | +9.85% | 624 | 2 | ||||||||
13.10.1999 | 117.00 | 0.00% | 234 | 2 | ||||||||
30.12.1998 | 180.00 | -10.00% | 540 | 3 | ||||||||
28.5.1998 | 149.00 | +9.55% | 447 | 3 | ||||||||
23.7.1997 | 81.00 | 0.00% | 243 | 3 | ||||||||
24.3.1997 | 154.36 | 0.00% | 0 | 0 | 135.50 | +2.26% | 407 | 3 | ||||
5.2.1997 | 211.00 | 0.00% | 1 055 | 5 | 170.10 | +0.05% | 510 | 3 | ||||
29.1.1997 | 211.00 | 0.00% | 0 | 0 | 184.50 | +1.65% | 554 | 3 | ||||
13.11.1996 | 200.00 | 0.00% | 0 | 0 | 280.00 | -3.33% | 812 | 3 | ||||
21.10.1996 | 243.00 | -10.00% | 0 | 0 | 280.00 | +5.26% | 840 | 3 | ||||
15.10.1996 | 300.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 840 | 3 | ||||
9.9.1996 | 333.00 | 0.00% | 0 | 0 | 280.00 | +4.00% | 817 | 3 | ||||
19.8.1996 | 366.00 | +9.90% | 0 | 0 | 280.00 | -1.00% | 824 | 3 | ||||
9.8.1996 | 325.00 | 0.00% | 0 | 0 | 252.10 | -10.00% | 756 | 3 | ||||
25.7.1996 | 325.00 | 0.00% | 1 300 | 4 | 300.10 | +3.00% | 900 | 3 | ||||
28.6.1996 | 323.00 | 0.00% | 0 | 0 | 265.00 | -7.00% | 795 | 3 | ||||
2.5.1996 | 346.00 | 0.00% | 0 | 0 | 395.00 | 0.00% | 1 185 | 3 | ||||
5.6.1996 | 302.00 | 0.00% | 0 | 0 | 370.00 | 0.00% | 1 110 | 3 | ||||
25.4.1996 | 346.00 | -9.89% | 346 | 1 | 395.00 | 0.00% | 1 185 | 3 | ||||
23.4.1996 | 384.00 | 0.00% | 0 | 0 | 395.00 | +9.00% | 1 185 | 3 | ||||
11.4.1996 | 430.00 | 0.00% | 2 580 | 6 | 352.00 | -2.00% | 1 040 | 3 | ||||
26.1.1995 | 0 | 0 | 775.00 | -3.00% | 2 325 | 3 | ||||||
28.7.1995 | 500.00 | +4.82% | 0 | 0 | 450.00 | -3.00% | 1 794 | 4 | ||||
8.2.1995 | 0 | 0 | 808.50 | -5.00% | 3 234 | 4 | ||||||
6.2.1995 | 0 | 0 | 844.00 | 0.00% | 3 376 | 4 | ||||||
8.8.1995 | 700.00 | +4.94% | 0 | 0 | 555.50 | +9.00% | 2 222 | 4 | ||||
8.2.1996 | 217.00 | -9.95% | 434 | 2 | 216.20 | 0.00% | 865 | 4 | ||||
28.2.1996 | 268.00 | 0.00% | 0 | 0 | 240.00 | -1.00% | 948 | 4 | ||||
14.3.1996 | 267.00 | +9.87% | 0 | 0 | 259.50 | +6.00% | 1 038 | 4 | ||||
28.3.1996 | 389.00 | +9.88% | 0 | 0 | 351.00 | +8.00% | 1 404 | 4 | ||||
27.3.1996 | 354.00 | 0.00% | 0 | 0 | 331.00 | +8.00% | 1 299 | 4 | ||||
14.11.1996 | 200.00 | 0.00% | 0 | 0 | 280.00 | +1.78% | 1 102 | 4 | ||||
29.5.1997 | 168.19 | +4.99% | 0 | 0 | 200.00 | 0.00% | 800 | 4 | ||||
15.12.1997 | 110.00 | 0.00% | 440 | 4 | ||||||||
18.10.1996 | 270.00 | 0.00% | 0 | 0 | 266.00 | -5.00% | 1 330 | 5 | ||||
16.9.1996 | 333.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 1 400 | 5 | ||||
1.8.1995 | 551.00 | +4.95% | 0 | 0 | 495.00 | -2.00% | 2 379 | 5 | ||||
9.3.1998 | 143.00 | 0.00% | 858 | 6 | ||||||||
25.3.1998 | 126.00 | 0.00% | 756 | 6 | ||||||||
14.2.1996 | 238.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 1 677 | 7 | ||||
15.11.1996 | 200.00 | 0.00% | 0 | 0 | 280.00 | +1.63% | 2 240 | 8 | ||||
5.6.1997 | 200.00 | 0.00% | 1 800 | 9 | ||||||||
13.2.1996 | 238.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 2 400 | 10 | ||||
28.11.1995 | 199.80 | 0.00% | 0 | 0 | 220.00 | +1.00% | 2 199 | 10 | ||||
26.4.1996 | 346.00 | 0.00% | 0 | 0 | 395.00 | 0.00% | 4 345 | 11 |