PARKHOTEL GOLF ML, PARKHOT.GOLF M.LÁZ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PARKHOTEL GOLF ML | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.12.1994 | 1 050.00 | +500.00% | 2 100 | 2 | ||||||||||
15.4.1996 | 473.00 | +10.00% | 473 | 1 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 297.00 | +10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
17.6.1996 | 441.00 | +9.97% | 0 | 0 | -1.00% | 0 | 0 | |||||||
23.5.1996 | 309.00 | +9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 210.00 | +9.94% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.6.1996 | 365.00 | +9.93% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.6.1996 | 332.00 | +9.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 354.00 | +9.93% | 0 | 0 | 285.50 | -5.00% | 571 | 2 | ||||||
19.8.1996 | 366.00 | +9.90% | 0 | 0 | 280.00 | -1.00% | 824 | 3 | ||||||
21.3.1996 | 322.00 | +9.89% | 0 | 0 | 300.00 | 0.00% | 600 | 2 | ||||||
28.3.1996 | 389.00 | +9.88% | 0 | 0 | 351.00 | +8.00% | 1 404 | 4 | ||||||
14.3.1996 | 267.00 | +9.87% | 0 | 0 | 259.50 | +6.00% | 1 038 | 4 | ||||||
13.6.1996 | 401.00 | +9.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 402.00 | +9.83% | 0 | 0 | +1.00% | 0 | 0 | |||||||
1.4.1996 | 427.00 | +9.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 293.00 | +9.73% | 1 758 | 6 | +10.00% | 0 | 0 | |||||||
29.2.1996 | 294.00 | +9.70% | 1 176 | 4 | +3.00% | 0 | 0 | |||||||
12.2.1996 | 238.00 | +9.67% | 0 | 0 | +11.00% | 0 | 0 | |||||||
13.11.1995 | 273.00 | +9.63% | 2 184 | 8 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 241.00 | +9.54% | 8 917 | 37 | 210.00 | -5.00% | 210 | 1 | ||||||
19.2.1996 | 270.00 | +8.00% | 270 | 1 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 325.00 | +7.97% | 1 950 | 6 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 250.00 | +5.04% | 1 000 | 4 | 0.00% | 0 | 0 | |||||||
16.4.1997 | 139.65 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 133.35 | +5.00% | 0 | 0 | -1.96% | 0 | ||||||||
28.9.1995 | 609.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 651.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 735.00 | +5.00% | 0 | 0 | 530.50 | -5.00% | 531 | 1 | ||||||
31.7.1995 | 525.00 | +5.00% | 0 | 0 | 485.00 | +8.00% | 485 | 1 | ||||||
18.8.1995 | 1 030.00 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
18.3.1997 | 154.36 | +4.99% | 0 | 0 | -1.46% | 0 | ||||||||
17.3.1997 | 147.01 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 140.01 | +4.99% | 840 | 6 | 0.00% | 0 | ||||||||
18.4.1997 | 153.96 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 146.63 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 168.19 | +4.99% | 0 | 0 | 200.00 | 0.00% | 800 | 4 | ||||||
28.5.1997 | 160.19 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 152.57 | +4.99% | 0 | 0 | +3.35% | 0 | ||||||||
25.9.1995 | 527.00 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 717.00 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 738.00 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 551.00 | +4.95% | 0 | 0 | 495.00 | -2.00% | 2 379 | 5 | ||||||
4.8.1995 | 636.00 | +4.95% | 0 | 0 | 464.50 | -2.00% | 465 | 1 | ||||||
8.8.1995 | 700.00 | +4.94% | 0 | 0 | 555.50 | +9.00% | 2 222 | 4 | ||||||
15.8.1995 | 891.00 | +4.94% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.8.1995 | 849.00 | +4.94% | 0 | 0 | 555.00 | -4.00% | 555 | 1 | ||||||
16.8.1995 | 935.00 | +4.93% | 0 | 0 | -1.00% | 0 | 0 | |||||||
26.9.1995 | 553.00 | +4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 703.00 | +4.92% | 0 | 0 | -3.00% | 0 | 0 | |||||||
29.9.1995 | 639.00 | +4.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 809.00 | +4.92% | 0 | 0 | +8.00% | 0 | 0 | |||||||
17.8.1995 | 981.00 | +4.91% | 0 | 0 | +2.00% | 0 | 0 | |||||||
8.9.1995 | 683.00 | +4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 578.00 | +4.90% | 6 358 | 11 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 771.00 | +4.89% | 6 168 | 8 | +1.00% | 0 | 0 | |||||||
27.9.1995 | 580.00 | +4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 774.00 | +4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 667.00 | +4.87% | 0 | 0 | 510.00 | +10.00% | 510 | 1 | ||||||
21.8.1995 | 1 080.00 | +4.85% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.10.1995 | 670.00 | +4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 606.00 | +4.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 477.00 | +4.83% | 0 | 0 | -7.00% | 0 | 0 | |||||||
26.7.1995 | 455.00 | +4.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 434.00 | +4.83% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.7.1995 | 500.00 | +4.82% | 0 | 0 | 450.00 | -3.00% | 1 794 | 4 | ||||||
24.7.1995 | 414.00 | +4.81% | 0 | 0 | 472.50 | +5.00% | 945 | 2 | ||||||
22.9.1995 | 502.00 | +4.80% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.7.1995 | 395.00 | +4.77% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 220.00 | +4.76% | 880 | 4 | 0.00% | 0 | 0 | |||||||
12.5.1997 | 161.00 | +4.57% | 161 | 1 | 0.00% | 0 | ||||||||
20.1.1997 | 214.00 | +3.88% | 214 | 1 | 0.00% | 0 | ||||||||
4.7.1996 | 301.00 | +3.43% | 1 204 | 4 | 0.00% | 0 | 0 | |||||||
18.11.1996 | 206.00 | +3.00% | 412 | 2 | 0.00% | 0 | ||||||||
12.8.1996 | 333.00 | +2.46% | 1 998 | 6 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 300.00 | +2.04% | 1 500 | 5 | +6.00% | 0 | 0 | |||||||
21.11.1996 | 210.00 | +1.94% | 630 | 3 | -9.71% | 0 | ||||||||
30.5.1997 | 170.00 | +1.07% | 2 890 | 17 | 0.00% | 0 | ||||||||
4.4.1996 | 430.00 | +0.70% | 5 160 | 12 | 352.00 | -1.00% | 352 | 1 | ||||||
3.4.1996 | 427.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 427.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 473.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 473.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 430.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
11.4.1996 | 430.00 | 0.00% | 2 580 | 6 | 352.00 | -2.00% | 1 040 | 3 | ||||||
10.4.1996 | 430.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 430.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 430.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 402.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
24.5.1996 | 309.00 | 0.00% | 0 | 0 | 370.00 | -2.00% | 370 | 1 | ||||||
17.5.1996 | 312.00 | 0.00% | 0 | 0 | 346.00 | -3.00% | 692 | 2 | ||||||
24.4.1996 | 384.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 384.00 | 0.00% | 0 | 0 | 395.00 | +9.00% | 1 185 | 3 | ||||||
19.4.1996 | 426.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 267.00 | 0.00% | 0 | 0 | 259.50 | 0.00% | 260 | 1 | ||||||
8.3.1996 | 270.00 | 0.00% | 0 | 0 | 230.50 | -6.00% | 231 | 1 | ||||||
13.3.1996 | 243.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
12.3.1996 | 243.00 | 0.00% | 0 | 0 | 240.00 | -2.00% | 480 | 2 | ||||||
29.3.1996 | 389.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
27.3.1996 | 354.00 | 0.00% | 0 | 0 | 331.00 | +8.00% | 1 299 | 4 | ||||||
26.3.1996 | 354.00 | 0.00% | 0 | 0 | 301.10 | +5.00% | 301 | 1 | ||||||
20.3.1996 | 293.00 | 0.00% | 0 | 0 | 300.00 | +8.00% | 600 | 2 | ||||||
19.3.1996 | 293.00 | 0.00% | 0 | 0 | 278.50 | -2.00% | 557 | 2 | ||||||
22.3.1996 | 322.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 294.00 | 0.00% | 0 | 0 | 230.50 | -6.00% | 231 | 1 | ||||||
6.3.1996 | 300.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
5.3.1996 | 300.00 | 0.00% | 0 | 0 | 230.50 | -6.00% | 231 | 1 | ||||||
28.2.1996 | 268.00 | 0.00% | 0 | 0 | 240.00 | -1.00% | 948 | 4 | ||||||
27.2.1996 | 268.00 | 0.00% | 0 | 0 | 240.00 | -1.00% | 480 | 2 | ||||||
14.2.1996 | 238.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 1 677 | 7 | ||||||
13.2.1996 | 238.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 2 400 | 10 | ||||||
9.2.1996 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 250.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
21.2.1996 | 270.00 | 0.00% | 0 | 0 | 241.50 | -1.00% | 242 | 1 | ||||||
20.2.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 241.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 241.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.2.1996 | 241.00 | 0.00% | 723 | 3 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 241.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 480 | 2 | ||||||
1.2.1996 | 241.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 241.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 241.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 240 | 1 | ||||||
29.1.1996 | 241.00 | 0.00% | 964 | 4 | +9.00% | 0 | 0 | |||||||
26.1.1996 | 241.00 | 0.00% | 0 | 0 | 220.50 | +5.00% | 221 | 1 | ||||||
25.1.1996 | 241.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 241.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 241.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 241.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 241.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 241.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
17.1.1996 | 241.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 241.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.8.1996 | 325.00 | 0.00% | 0 | 0 | 252.10 | -10.00% | 756 | 3 | ||||||
8.8.1996 | 325.00 | 0.00% | 2 275 | 7 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 325.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 325.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 325.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 325.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 325.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 325.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 325.00 | 0.00% | 0 | 0 | 280.00 | -1.00% | 280 | 1 | ||||||
29.7.1996 | 325.00 | 0.00% | 650 | 2 | +2.00% | 0 | 0 | |||||||
26.7.1996 | 325.00 | 0.00% | 0 | 0 | 277.00 | -8.00% | 554 | 2 | ||||||
25.7.1996 | 325.00 | 0.00% | 1 300 | 4 | 300.10 | +3.00% | 900 | 3 | ||||||
24.7.1996 | 325.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
23.7.1996 | 325.00 | 0.00% | 0 | 0 | 283.00 | 0.00% | 283 | 1 | ||||||
16.8.1996 | 333.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.8.1996 | 333.00 | 0.00% | 3 330 | 10 | +10.00% | 0 | 0 | |||||||
14.8.1996 | 333.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 333.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1996 | 270.00 | 0.00% | 0 | 0 | 266.00 | -5.00% | 1 330 | 5 | ||||||
16.10.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 300.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 840 | 3 | ||||||
3.7.1996 | 291.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 291.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 366.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
20.8.1996 | 366.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.6.1996 | 323.00 | 0.00% | 0 | 0 | 265.00 | -7.00% | 795 | 3 | ||||||
19.7.1996 | 301.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.7.1996 | 301.00 | 0.00% | 1 204 | 4 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 301.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
12.6.1996 | 365.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.6.1996 | 365.00 | 0.00% | 0 | 0 | 296.30 | -7.00% | 296 | 1 | ||||||
7.6.1996 | 332.00 | 0.00% | 0 | 0 | 351.50 | -5.00% | 352 | 1 | ||||||
22.5.1996 | 281.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 281.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
15.5.1996 | 346.00 | 0.00% | 0 | 0 | 355.00 | -6.00% | 355 | 1 | ||||||
14.5.1996 | 346.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 346.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 346.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 346.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
7.5.1996 | 346.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
6.5.1996 | 346.00 | 0.00% | 0 | 0 | 387.50 | -2.00% | 388 | 1 | ||||||
3.5.1996 | 346.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 346.00 | 0.00% | 0 | 0 | 395.00 | 0.00% | 1 185 | 3 | ||||||
30.4.1996 | 346.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 346.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 346.00 | 0.00% | 0 | 0 | 395.00 | 0.00% | 4 345 | 11 | ||||||
5.6.1996 | 302.00 | 0.00% | 0 | 0 | 370.00 | 0.00% | 1 110 | 3 | ||||||
4.6.1996 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 302.00 | 0.00% | 302 | 1 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 302.00 | 0.00% | 0 | 0 | 370.00 | 0.00% | 370 | 1 | ||||||
30.5.1996 | 302.00 | 0.00% | 604 | 2 | +5.00% | 0 | 0 | |||||||
29.5.1996 | 302.00 | 0.00% | 0 | 0 | 351.50 | -5.00% | 352 | 1 | ||||||
28.5.1996 | 302.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
14.6.1996 | 401.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.6.1996 | 441.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 441.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
26.6.1996 | 358.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.6.1996 | 358.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
21.6.1996 | 397.00 | 0.00% | 0 | 0 | 347.00 | +10.00% | 694 | 2 | ||||||
22.1.1997 | 214.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 214.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
|