PARKHOTEL GOLF ML, PARKHOT.GOLF M.LÁZ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PARKHOTEL GOLF ML | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.2.1995 | 0 | 0 | +21.00% | 0 | 0 | |||||||||
12.2.1996 | 238.00 | +9.67% | 0 | 0 | +11.00% | 0 | 0 | |||||||
27.11.1995 | 199.80 | -10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.6.1996 | 397.00 | 0.00% | 0 | 0 | 347.00 | +10.00% | 694 | 2 | ||||||
22.4.1996 | 384.00 | -9.85% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.3.1996 | 293.00 | +9.73% | 1 758 | 6 | +10.00% | 0 | 0 | |||||||
22.8.1995 | 1 030.00 | -4.62% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.8.1995 | 1 080.00 | +4.85% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.8.1995 | 667.00 | +4.87% | 0 | 0 | 510.00 | +10.00% | 510 | 1 | ||||||
5.1.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
17.2.1997 | 211.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
15.8.1996 | 333.00 | 0.00% | 3 330 | 10 | +10.00% | 0 | 0 | |||||||
19.7.1996 | 301.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.2.1997 | 211.00 | 0.00% | 422 | 2 | +9.93% | 0 | ||||||||
19.2.1997 | 211.00 | 0.00% | 0 | 0 | 332.00 | +9.93% | 664 | 2 | ||||||
8.10.1997 | +9.93% | 0 | ||||||||||||
2.10.1997 | +9.90% | 0 | ||||||||||||
1.10.1997 | +9.90% | 0 | ||||||||||||
13.2.1997 | 211.00 | 0.00% | 211 | 1 | +9.87% | 0 | ||||||||
25.7.1997 | +9.87% | 0 | ||||||||||||
9.6.1998 | 312.00 | +9.85% | 624 | 2 | ||||||||||
3.10.1997 | +9.83% | 0 | ||||||||||||
1.6.1998 | 0.00 | +9.81% | 0 | 0 | ||||||||||
18.2.1997 | 211.00 | 0.00% | 0 | 0 | +9.81% | 0 | ||||||||
1.4.1997 | 146.65 | 0.00% | 0 | 0 | +9.81% | 0 | ||||||||
12.9.1997 | +9.80% | 0 | ||||||||||||
10.2.1997 | 211.00 | 0.00% | 0 | 0 | 196.00 | +9.80% | 196 | 1 | ||||||
10.10.1997 | +9.79% | 0 | ||||||||||||
24.1.1997 | 211.00 | 0.00% | 0 | 0 | +9.77% | 0 | ||||||||
7.4.1997 | 140.00 | 0.00% | 0 | 0 | +9.76% | 0 | ||||||||
4.6.1998 | 0.00 | +9.76% | 0 | 0 | ||||||||||
5.6.1998 | 259.00 | +9.74% | 259 | 1 | ||||||||||
28.4.1998 | 0.00 | +9.72% | 0 | 0 | ||||||||||
6.10.1997 | +9.70% | 0 | ||||||||||||
3.6.1998 | 0.00 | +9.69% | 0 | 0 | ||||||||||
3.4.1997 | 140.00 | -4.53% | 140 | 1 | +9.69% | 0 | ||||||||
8.6.1998 | 0.00 | +9.65% | 0 | 0 | ||||||||||
14.10.1997 | +9.61% | 0 | ||||||||||||
9.10.1997 | +9.60% | 0 | ||||||||||||
28.5.1998 | 149.00 | +9.55% | 447 | 3 | ||||||||||
26.3.1997 | 154.36 | 0.00% | 0 | 0 | +9.55% | 0 | ||||||||
15.9.1997 | +9.52% | 0 | ||||||||||||
7.10.1997 | 161.00 | +9.52% | 161 | 1 | ||||||||||
2.6.1998 | 0.00 | +9.49% | 0 | 0 | ||||||||||
2.4.1997 | 146.65 | 0.00% | 0 | 0 | +9.49% | 0 | ||||||||
29.11.1996 | 210.00 | 0.00% | 0 | 0 | +9.49% | 0 | ||||||||
18.9.1997 | +9.47% | 0 | ||||||||||||
27.3.1997 | 154.36 | 0.00% | 0 | 0 | +9.39% | 0 | ||||||||
29.5.1998 | 0.00 | +9.39% | 0 | 0 | ||||||||||
8.8.1995 | 700.00 | +4.94% | 0 | 0 | 555.50 | +9.00% | 2 222 | 4 | ||||||
31.5.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
23.4.1996 | 384.00 | 0.00% | 0 | 0 | 395.00 | +9.00% | 1 185 | 3 | ||||||
29.1.1996 | 241.00 | 0.00% | 964 | 4 | +9.00% | 0 | 0 | |||||||
18.1.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
28.7.1997 | +8.98% | 0 | ||||||||||||
16.9.1997 | 100.00 | +8.69% | 100 | 1 | ||||||||||
28.3.1996 | 389.00 | +9.88% | 0 | 0 | 351.00 | +8.00% | 1 404 | 4 | ||||||
27.3.1996 | 354.00 | 0.00% | 0 | 0 | 331.00 | +8.00% | 1 299 | 4 | ||||||
20.3.1996 | 293.00 | 0.00% | 0 | 0 | 300.00 | +8.00% | 600 | 2 | ||||||
31.7.1995 | 525.00 | +5.00% | 0 | 0 | 485.00 | +8.00% | 485 | 1 | ||||||
11.8.1995 | 809.00 | +4.92% | 0 | 0 | +8.00% | 0 | 0 | |||||||
6.1.1998 | 0.00 | +7.43% | 0 | 0 | ||||||||||
11.12.1996 | 206.00 | 0.00% | 0 | 0 | +7.36% | 0 | ||||||||
31.3.1995 | 0 | 0 | +7.00% | 0 | 0 | |||||||||
20.5.1996 | 281.00 | -9.93% | 562 | 2 | +7.00% | 0 | 0 | |||||||
31.7.1998 | 0.00 | +6.76% | 0 | 0 | ||||||||||
14.4.1998 | 139.50 | +6.48% | 140 | 1 | ||||||||||
30.8.1996 | 362.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
14.3.1996 | 267.00 | +9.87% | 0 | 0 | 259.50 | +6.00% | 1 038 | 4 | ||||||
11.3.1996 | 243.00 | -10.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
6.3.1996 | 300.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
4.3.1996 | 300.00 | +2.04% | 1 500 | 5 | +6.00% | 0 | 0 | |||||||
6.12.1995 | 210.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
28.11.1996 | 210.00 | 0.00% | 0 | 0 | 158.00 | +5.96% | 158 | 1 | ||||||
11.2.1997 | 211.00 | 0.00% | 211 | 1 | 207.50 | +5.86% | 208 | 1 | ||||||
9.12.1996 | 206.00 | 0.00% | 412 | 2 | +5.81% | 0 | ||||||||
2.12.1996 | 206.00 | -1.90% | 618 | 3 | +5.58% | 0 | ||||||||
23.9.1996 | 333.00 | 0.00% | 0 | 0 | 280.10 | +5.30% | 280 | 1 | ||||||
6.11.1996 | 200.00 | 0.00% | 0 | 0 | 280.00 | +5.26% | 280 | 1 | ||||||
29.10.1996 | 220.00 | 0.00% | 0 | 0 | 0.00 | +5.26% | 0 | 0 | ||||||
24.10.1996 | 220.00 | -9.46% | 1 100 | 5 | 0.00 | +5.26% | 0 | 0 | ||||||
21.10.1996 | 243.00 | -10.00% | 0 | 0 | 280.00 | +5.26% | 840 | 3 | ||||||
20.8.1996 | 366.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.2.1998 | 0.00 | +5.00% | 0 | 0 | ||||||||||
16.1.1996 | 241.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.12.1995 | 220.00 | 0.00% | 220 | 1 | +5.00% | 0 | 0 | |||||||
26.1.1996 | 241.00 | 0.00% | 0 | 0 | 220.50 | +5.00% | 221 | 1 | ||||||
26.3.1996 | 354.00 | 0.00% | 0 | 0 | 301.10 | +5.00% | 301 | 1 | ||||||
14.6.1996 | 401.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.5.1996 | 302.00 | 0.00% | 604 | 2 | +5.00% | 0 | 0 | |||||||
29.5.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
26.5.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
15.8.1995 | 891.00 | +4.94% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.7.1995 | 434.00 | +4.83% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.7.1995 | 414.00 | +4.81% | 0 | 0 | 472.50 | +5.00% | 945 | 2 | ||||||
20.1.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
31.1.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
9.2.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
2.10.1996 | 333.00 | 0.00% | 0 | 0 | 264.50 | +4.96% | 265 | 1 | ||||||
6.2.1997 | 211.00 | 0.00% | 0 | 0 | 178.50 | +4.93% | 179 | 1 | ||||||
13.10.1997 | 223.50 | +4.92% | 224 | 1 | ||||||||||
11.9.1997 | +4.79% | 0 | ||||||||||||
26.2.1998 | 0.00 | +4.76% | 0 | 0 | ||||||||||
9.9.1996 | 333.00 | 0.00% | 0 | 0 | 280.00 | +4.00% | 817 | 3 | ||||||
17.1.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
10.4.1998 | 0.00 | +3.96% | 0 | 0 | ||||||||||
26.5.1997 | 145.31 | -4.99% | 581 | 4 | +3.47% | 0 | ||||||||
27.5.1997 | 152.57 | +4.99% | 0 | 0 | +3.35% | 0 | ||||||||
11.10.1996 | 333.00 | 0.00% | 0 | 0 | +3.30% | 0 | 0 | |||||||
10.10.1996 | 333.00 | 0.00% | 7 659 | 23 | +3.29% | 0 | 0 | |||||||
15.4.1998 | 0.00 | +3.22% | 0 | 0 | ||||||||||
6.11.1997 | +3.12% | 0 | ||||||||||||
29.7.1997 | +3.09% | 0 | ||||||||||||
10.9.1996 | 333.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
25.7.1996 | 325.00 | 0.00% | 1 300 | 4 | 300.10 | +3.00% | 900 | 3 | ||||||
24.7.1996 | 325.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
25.1.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
27.1.1995 | 980.00 | 0.00% | 980 | 1 | +3.00% | 0 | 0 | |||||||
30.10.1995 | 339.00 | -9.84% | 0 | 0 | +3.00% | 0 | 0 | |||||||
29.2.1996 | 294.00 | +9.70% | 1 176 | 4 | +3.00% | 0 | 0 | |||||||
3.10.1996 | 333.00 | 0.00% | 0 | 0 | +2.87% | 0 | 0 | |||||||
24.3.1997 | 154.36 | 0.00% | 0 | 0 | 135.50 | +2.26% | 407 | 3 | ||||||
2.9.1996 | 362.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
29.7.1996 | 325.00 | 0.00% | 650 | 2 | +2.00% | 0 | 0 | |||||||
26.2.1996 | 268.00 | -9.76% | 1 072 | 4 | 241.50 | +2.00% | 242 | 1 | ||||||
30.11.1995 | 191.01 | -4.39% | 382 | 2 | +2.00% | 0 | 0 | |||||||
12.6.1996 | 365.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
18.6.1996 | 441.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.5.1996 | 302.00 | -2.26% | 1 208 | 4 | +2.00% | 0 | 0 | |||||||
9.5.1996 | 346.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
21.5.1996 | 281.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.3.1996 | 243.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
18.8.1995 | 1 030.00 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
17.8.1995 | 981.00 | +4.91% | 0 | 0 | +2.00% | 0 | 0 | |||||||
14.11.1996 | 200.00 | 0.00% | 0 | 0 | 280.00 | +1.78% | 1 102 | 4 | ||||||
29.1.1997 | 211.00 | 0.00% | 0 | 0 | 184.50 | +1.65% | 554 | 3 | ||||||
15.11.1996 | 200.00 | 0.00% | 0 | 0 | 280.00 | +1.63% | 2 240 | 8 | ||||||
4.12.1996 | 206.00 | 0.00% | 0 | 0 | +1.18% | 0 | ||||||||
19.3.1997 | 154.36 | 0.00% | 0 | 0 | +1.18% | 0 | ||||||||
6.1.1997 | 206.00 | 0.00% | 0 | 0 | +1.15% | 0 | ||||||||
12.12.1996 | 206.00 | 0.00% | 618 | 3 | +1.13% | 0 | ||||||||
25.6.1996 | 358.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
23.8.1996 | 402.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.8.1996 | 402.00 | +9.83% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.8.1996 | 362.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.8.1995 | 771.00 | +4.89% | 6 168 | 8 | +1.00% | 0 | 0 | |||||||
29.3.1996 | 389.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.5.1996 | 312.00 | -9.82% | 0 | 0 | 370.00 | +1.00% | 715 | 2 | ||||||
16.8.1996 | 333.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.11.1995 | 199.80 | 0.00% | 0 | 0 | 220.00 | +1.00% | 2 199 | 10 | ||||||
4.12.1995 | 210.00 | +9.94% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.2.1996 | 297.00 | +10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.2.1996 | 250.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
7.2.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
25.3.1997 | 154.36 | 0.00% | 0 | 0 | 136.00 | +0.36% | 136 | 1 | ||||||
5.2.1997 | 211.00 | 0.00% | 1 055 | 5 | 170.10 | +0.05% | 510 | 3 | ||||||
4.2.1997 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 211.00 | 0.00% | 0 | 0 | 207.50 | 0.00% | 208 | 1 | ||||||
26.2.1997 | 181.41 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 163.88 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 172.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 172.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 146.65 | -4.99% | 147 | 1 | 163.00 | 0.00% | 163 | 1 | ||||||
17.3.1997 | 147.01 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 140.01 | +4.99% | 840 | 6 | 0.00% | 0 | ||||||||
4.4.1997 | 140.00 | 0.00% | 0 | 0 | 215.00 | 0.00% | 215 | 1 | ||||||
29.4.1997 | 153.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 153.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 153.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 153.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 153.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 153.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 153.96 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 146.63 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 139.65 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 133.00 | -5.00% | 133 | 1 | 0.00% | 0 | ||||||||
14.4.1997 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 140.00 | 0.00% | 420 | 3 | 0.00% | 0 | ||||||||
8.4.1997 | 140.00 | 0.00% | 140 | 1 | 236.00 | 0.00% | 236 | 1 | ||||||
23.5.1997 | 152.95 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 161.00 | 0.00% | 483 | 3 | 0.00% | 0 | ||||||||
21.5.1997 | 161.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 161.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 161.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 161.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 161.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 161.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 161.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 161.00 | +4.57% | 161 | 1 | 0.00% | 0 | ||||||||
9.5.1997 | 153.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 153.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 153.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 153.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.8.1997 | 0.00% | 0 | ||||||||||||
24.7.1997 | 0.00% | 0 | ||||||||||||
23.7.1997 | 81.00 | 0.00% | 243 | 3 | ||||||||||
20.8.1997 | 0.00% | 0 | ||||||||||||
|