PARKHOTEL GOLF ML, PARKHOT.GOLF M.LÁZ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PARKHOTEL GOLF ML | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.7.1997 | 92.00 | -1.07% | 92 | 1 | ||||||||||
16.9.1997 | 100.00 | +8.69% | 100 | 1 | ||||||||||
30.9.1997 | 101.00 | 0.00% | 101 | 1 | ||||||||||
18.12.1997 | 110.00 | 0.00% | 110 | 1 | ||||||||||
4.12.1997 | 110.00 | -8.33% | 110 | 1 | ||||||||||
21.10.1999 | 117.00 | 0.00% | 117 | 1 | ||||||||||
27.5.1998 | 136.00 | 0.00% | 136 | 1 | ||||||||||
21.5.1998 | 136.00 | 0.00% | 136 | 1 | ||||||||||
19.5.1998 | 136.00 | 0.00% | 136 | 1 | ||||||||||
12.5.1998 | 136.00 | 0.00% | 136 | 1 | ||||||||||
11.5.1998 | 136.00 | 0.00% | 136 | 1 | ||||||||||
25.3.1997 | 154.36 | 0.00% | 0 | 0 | 136.00 | +0.36% | 136 | 1 | ||||||
14.4.1998 | 139.50 | +6.48% | 140 | 1 | ||||||||||
27.1.2000 | 141.50 | +9.94% | 142 | 1 | ||||||||||
11.3.1998 | 143.00 | 0.00% | 143 | 1 | ||||||||||
26.8.1997 | 73.00 | -9.87% | 146 | 2 | ||||||||||
27.11.1996 | 210.00 | 0.00% | 0 | 0 | 149.10 | -8.52% | 149 | 1 | ||||||
28.11.1996 | 210.00 | 0.00% | 0 | 0 | 158.00 | +5.96% | 158 | 1 | ||||||
7.10.1997 | 161.00 | +9.52% | 161 | 1 | ||||||||||
22.8.1997 | 81.00 | -10.00% | 162 | 2 | ||||||||||
|