PARKHOTEL GOLF ML, PARKHOT.GOLF M.LÁZ, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - PARKHOTEL GOLF ML | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.6.2001 | 323.00 | 0.00% | 33 915 | 105 | ||||||||||
| 26.4.2001 | 320.00 | +8.10% | 14 080 | 44 | ||||||||||
| 19.4.2001 | 320.00 | -8.59% | 8 335 | 23 | ||||||||||
| 21.12.2001 | 292.00 | 0.00% | 8 012 | 26 | ||||||||||
| 14.9.2001 | 270.00 | 0.00% | 7 020 | 26 | ||||||||||
| 26.4.1996 | 346.00 | 0.00% | 0 | 0 | 395.00 | 0.00% | 4 345 | 11 | ||||||
| 6.2.1995 | 0 | 0 | 844.00 | 0.00% | 3 376 | 4 | ||||||||
| 8.2.1995 | 0 | 0 | 808.50 | -5.00% | 3 234 | 4 | ||||||||
| 6.12.2001 | 323.00 | -9.14% | 3 005 | 9 | ||||||||||
| 19.12.2001 | 291.00 | 0.00% | 2 939 | 10 | ||||||||||
| 13.2.1996 | 238.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 2 400 | 10 | ||||||
| 1.8.1995 | 551.00 | +4.95% | 0 | 0 | 495.00 | -2.00% | 2 379 | 5 | ||||||
| 18.12.2001 | 291.00 | 0.00% | 2 328 | 8 | ||||||||||
| 26.1.1995 | 0 | 0 | 775.00 | -3.00% | 2 325 | 3 | ||||||||
| 15.11.1996 | 200.00 | 0.00% | 0 | 0 | 280.00 | +1.63% | 2 240 | 8 | ||||||
| 8.8.1995 | 700.00 | +4.94% | 0 | 0 | 555.50 | +9.00% | 2 222 | 4 | ||||||
| 28.11.1995 | 199.80 | 0.00% | 0 | 0 | 220.00 | +1.00% | 2 199 | 10 | ||||||
| 20.12.2001 | 292.00 | +0.34% | 2 016 | 7 | ||||||||||
| 5.6.1997 | 200.00 | 0.00% | 1 800 | 9 | ||||||||||
| 28.7.1995 | 500.00 | +4.82% | 0 | 0 | 450.00 | -3.00% | 1 794 | 4 | ||||||
| ||||||||||||||
