PARKHOTEL GOLF ML, PARKHOT.GOLF M.LÁZ, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - PARKHOTEL GOLF ML | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.6.2001 | 323.00 | 0.00% | 33 915 | 105 | ||||||||||
26.4.2001 | 320.00 | +8.10% | 14 080 | 44 | ||||||||||
21.12.2001 | 292.00 | 0.00% | 8 012 | 26 | ||||||||||
14.9.2001 | 270.00 | 0.00% | 7 020 | 26 | ||||||||||
19.4.2001 | 320.00 | -8.59% | 8 335 | 23 | ||||||||||
26.4.1996 | 346.00 | 0.00% | 0 | 0 | 395.00 | 0.00% | 4 345 | 11 | ||||||
19.12.2001 | 291.00 | 0.00% | 2 939 | 10 | ||||||||||
13.2.1996 | 238.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 2 400 | 10 | ||||||
28.11.1995 | 199.80 | 0.00% | 0 | 0 | 220.00 | +1.00% | 2 199 | 10 | ||||||
6.12.2001 | 323.00 | -9.14% | 3 005 | 9 | ||||||||||
5.6.1997 | 200.00 | 0.00% | 1 800 | 9 | ||||||||||
18.12.2001 | 291.00 | 0.00% | 2 328 | 8 | ||||||||||
23.2.2001 | 139.40 | +15.97% | 1 115 | 8 | ||||||||||
15.11.1996 | 200.00 | 0.00% | 0 | 0 | 280.00 | +1.63% | 2 240 | 8 | ||||||
20.12.2001 | 292.00 | +0.34% | 2 016 | 7 | ||||||||||
20.7.2001 | 210.00 | 0.00% | 1 470 | 7 | ||||||||||
14.2.1996 | 238.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 1 677 | 7 | ||||||
17.12.2001 | 291.00 | 0.00% | 1 746 | 6 | ||||||||||
25.3.1998 | 126.00 | 0.00% | 756 | 6 | ||||||||||
9.3.1998 | 143.00 | 0.00% | 858 | 6 | ||||||||||
|