PARKHOTEL GOLF ML, PARKHOT.GOLF M.LÁZ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (20)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PARKHOTEL GOLF ML
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.2.1995			0	0		+21.00%	0	0
21.6.2001					316.30	+16.07%	0	0
23.2.2001					139.40	+15.97%	1 115	8
15.3.2001					142.70	+11.13%	0	0
12.2.1996	238.00	+9.67%	0	0		+11.00%	0	0
24.10.2001					326.70	+10.00%	0	0
16.10.2001					297.00	+10.00%	0	0
6.8.2001					242.00	+10.00%	0	0
14.6.2001					357.50	+10.00%	0	0
14.5.2001					266.20	+10.00%	0	0
28.3.2001					123.20	+10.00%	0	0
8.3.2001					118.80	+10.00%	0	0
22.11.2000					45.10	+10.00%	0	0
7.11.2000					23.10	+10.00%	0	0
26.1.2000					128.70	+10.00%	0	0
21.1.2000					96.80	+10.00%	0	0
20.1.2000					88.00	+10.00%	0	0
12.1.1999					198.00	+10.00%	0	0
5.1.1998					0.00	+10.00%	0	0
17.2.1997	211.00	0.00%	0	0		+10.00%	0
‹‹ First 60     Next 20 ›