PAS ZÁBŘEH NA MOR., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PAS ZÁBŘEH NA MOR. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.10.1998 | 79.00 | -9.71% | 790 | 10 | ||||||||||
| 16.11.1998 | 47.00 | -9.61% | 470 | 10 | ||||||||||
| 9.1.1997 | 69.24 | 0.00% | 0 | 0 | -9.58% | 0 | ||||||||
| 14.1.1997 | 69.24 | 0.00% | 0 | 0 | 49.00 | -9.25% | 490 | 10 | ||||||
| 17.9.1997 | 119.00 | -9.09% | 1 190 | 10 | ||||||||||
| 10.1.1997 | 69.24 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| 5.9.1996 | 58.56 | +9.99% | 3 924 | 67 | -9.00% | 0 | 0 | |||||||
| 6.5.1996 | 62.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 13.2.1996 | 69.30 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 7.4.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 6.4.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 5.4.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 3.4.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 31.3.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 18.11.1998 | 0.00 | -8.88% | 0 | 0 | ||||||||||
| 1.10.1996 | 51.66 | 0.00% | 0 | 0 | -8.88% | 0 | 0 | |||||||
| 9.10.1996 | 47.00 | 0.00% | 0 | 0 | -8.82% | 0 | 0 | |||||||
| 4.10.1996 | 47.00 | 0.00% | 0 | 0 | -8.82% | 0 | 0 | |||||||
| 10.12.1998 | 21.00 | -8.69% | 0 | 0 | ||||||||||
| 29.12.1998 | 22.00 | -8.33% | 0 | 0 | ||||||||||
| ||||||||||||||
