PAS ZÁBŘEH NA MOR., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PAS ZÁBŘEH NA MOR. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.12.1995 | 70.00 | 0.00% | 350 | 5 | 110.00 | 0.00% | 330 | 3 | ||||||
| 6.11.1995 | 76.19 | -9.99% | 3 200 | 42 | 81.00 | -5.00% | 324 | 4 | ||||||
| 17.3.1997 | 79.54 | -4.99% | 398 | 5 | 80.00 | 0.00% | 400 | 5 | ||||||
| 3.2.1997 | 80.14 | 0.00% | 0 | 0 | 80.00 | 0.00% | 400 | 5 | ||||||
| 11.12.1997 | 99.50 | +0.50% | 498 | 5 | ||||||||||
| 14.5.1997 | 80.00 | -4.76% | 400 | 5 | ||||||||||
| 7.4.1997 | 75.00 | -3.22% | 375 | 5 | ||||||||||
| 7.10.1996 | 47.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 155 | 5 | ||||||
| 9.9.1996 | 64.41 | +9.98% | 0 | 0 | 49.10 | 0.00% | 246 | 5 | ||||||
| 30.7.1996 | 44.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 275 | 5 | ||||||
| 10.7.1996 | 44.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 275 | 5 | ||||||
| 17.6.1996 | 48.00 | +6.66% | 480 | 10 | 53.50 | -7.00% | 268 | 5 | ||||||
| 27.5.1996 | 62.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 275 | 5 | ||||||
| 22.4.1996 | 60.00 | 0.00% | 0 | 0 | 61.00 | -2.00% | 305 | 5 | ||||||
| 25.3.1996 | 52.00 | 0.00% | 0 | 0 | 67.50 | -1.00% | 338 | 5 | ||||||
| 18.8.1995 | 99.22 | 0.00% | 0 | 0 | 81.00 | +6.00% | 405 | 5 | ||||||
| 30.1.1997 | 80.14 | +4.99% | 0 | 0 | 76.00 | 532 | 7 | |||||||
| 31.10.1996 | 47.00 | 0.00% | 0 | 0 | 33.00 | -1.49% | 231 | 7 | ||||||
| 7.5.1997 | 77.50 | -6.62% | 543 | 7 | ||||||||||
| 15.5.1997 | 80.00 | 0.00% | 560 | 7 | ||||||||||
| ||||||||||||||
