PAS ZÁBŘEH NA MOR., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - PAS ZÁBŘEH NA MOR. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.2.1996 | 69.30 | 0.00% | 0 | 0 | 62.00 | +5.00% | 4 945 | 80 | ||||||
| 8.2.1996 | 69.30 | +10.00% | 2 772 | 40 | 60.50 | -8.00% | 2 420 | 40 | ||||||
| 1.12.1995 | 77.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 3 850 | 35 | ||||||
| 26.9.1997 | 115.50 | -3.75% | 3 465 | 30 | ||||||||||
| 27.1.1997 | 72.70 | 0.00% | 0 | 0 | 75.00 | +1.76% | 1 950 | 26 | ||||||
| 5.3.1996 | 70.00 | 0.00% | 0 | 0 | 62.00 | -2.00% | 1 612 | 26 | ||||||
| 1.12.1997 | 110.00 | 0.00% | 2 750 | 25 | ||||||||||
| 23.10.1996 | 47.00 | 0.00% | 0 | 0 | 32.00 | -4.47% | 800 | 25 | ||||||
| 31.5.1996 | 55.80 | 0.00% | 0 | 0 | 55.00 | 0.00% | 1 375 | 25 | ||||||
| 18.12.1995 | 99.00 | 0.00% | 2 475 | 25 | ||||||||||
| 11.9.1995 | 95.00 | 0.00% | 950 | 10 | 85.00 | 0.00% | 2 125 | 25 | ||||||
| 3.4.1997 | 73.50 | -8.12% | 1 470 | 20 | ||||||||||
| 18.11.1996 | 43.00 | 0.00% | 1 505 | 35 | 35.00 | +2.94% | 700 | 20 | ||||||
| 19.9.1996 | 63.77 | 0.00% | 0 | 0 | 54.00 | 0.00% | 1 080 | 20 | ||||||
| 1.8.1996 | 44.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 1 100 | 20 | ||||||
| 2.5.1996 | 62.00 | +3.33% | 3 720 | 60 | 54.10 | 0.00% | 1 082 | 20 | ||||||
| 8.3.1996 | 63.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 1 240 | 20 | ||||||
| 28.2.1996 | 69.30 | 0.00% | 0 | 0 | 62.00 | 0.00% | 1 240 | 20 | ||||||
| 1.2.1996 | 63.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 2 000 | 20 | ||||||
| 27.10.1995 | 85.50 | 0.00% | 0 | 0 | 81.00 | -5.00% | 1 620 | 20 | ||||||
| ||||||||||||||
