PAS ZÁBŘEH NA MOR., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PAS ZÁBŘEH NA MOR.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.4.1995	56.82	+2 999.00%	0	0		0.00%	0	0
26.5.1995	73.86	+2 998.00%	0	0		0.00%	0	0
30.11.1995	77.00	+10.00%	924	12		+10.00%	0	0
30.10.1995	94.05	+10.00%	1 317	14		+5.00%	0	0
9.11.1995	83.80	+9.98%	0	0		0.00%	0	0
30.8.1995	78.75	+5.00%	0	0		0.00%	0	0
19.7.1995	94.50	+5.00%	0	0		0.00%	0	0
13.6.1995	73.50	+5.00%	0	0		0.00%	0	0
4.9.1995	91.15	+4.99%	0	0		0.00%	0	0
1.9.1995	86.81	+4.99%	0	0		0.00%	0	0
31.8.1995	82.68	+4.99%	0	0		0.00%	0	0
20.7.1995	99.22	+4.99%	0	0		0.00%	0	0
26.6.1995	89.32	+4.99%	0	0		0.00%	0	0
23.6.1995	85.07	+4.99%	0	0		0.00%	0	0
14.6.1995	77.17	+4.99%	0	0		0.00%	0	0
15.6.1995	81.02	+4.98%	0	0		0.00%	0	0
8.9.1995	95.00	+4.22%	475	5		0.00%	0	0
27.6.1995	90.00	+0.76%	450	5		0.00%	0	0
17.11.1995	70.00	0.00%	0	0		+8.00%	0	0
20.11.1995	70.00	0.00%	0	0	99.50	-1.00%	995	10
‹‹ First 60     Next 20 ›