PAS ZÁBŘEH NA MOR., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PAS ZÁBŘEH NA MOR.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.1.1996	63.00	0.00%	0	0		+11.00%	0	0
10.9.1996	64.41	0.00%	0	0	54.00	+10.00%	378	7
30.11.1995	77.00	+10.00%	924	12		+10.00%	0	0
29.5.1997						+9.75%	0
16.12.1996	62.95	0.00%	0	0		+9.75%	0
4.12.1996	47.30	0.00%	0	0		+9.75%	0
4.7.1997						+9.67%	0
8.10.1996	47.00	0.00%	0	0		+9.67%	0	0
20.1.1997	69.24	0.00%	0	0		+9.52%	0
11.12.1996	57.23	0.00%	0	0		+9.52%	0
16.1.1997	69.24	0.00%	0	0		+9.43%	0
9.12.1996	57.23	+9.99%	0	0		+9.43%	0
13.12.1996	62.95	0.00%	0	0		+9.33%	0
19.8.1996	44.00	0.00%	2 200	50		+9.00%	0	0
9.2.1996	69.30	0.00%	0	0		+9.00%	0	0
16.11.1995	70.00	-7.18%	490	7		+9.00%	0	0
28.8.1995	76.79	0.00%	0	0		+9.00%	0	0
9.5.1995			0	0		+9.00%	0	0
5.12.1996	52.03	+10.00%	0	0		+8.88%	0
12.12.1996	62.95	+9.99%	0	0		+8.69%	0
‹‹ First 60     Next 20 ›