PAS ZÁBŘEH NA MOR., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PAS ZÁBŘEH NA MOR. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.4.1999 | 93.00 | +14.81% | 0 | 0 | ||||||||||
30.11.1999 | 12.90 | +14.15% | 0 | 0 | ||||||||||
19.10.1999 | 34.30 | +13.95% | 0 | 0 | ||||||||||
31.1.1996 | 63.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
7.12.1999 | 16.50 | +10.00% | 0 | 0 | ||||||||||
2.4.1999 | 99.00 | +10.00% | 0 | 0 | ||||||||||
24.3.1999 | 55.00 | +10.00% | 0 | 0 | ||||||||||
2.2.1999 | 44.00 | +10.00% | 132 | 3 | ||||||||||
20.1.1999 | 22.00 | +10.00% | 0 | 0 | ||||||||||
18.12.1998 | 22.00 | +10.00% | 0 | 0 | ||||||||||
10.9.1996 | 64.41 | 0.00% | 0 | 0 | 54.00 | +10.00% | 378 | 7 | ||||||
30.11.1995 | 77.00 | +10.00% | 924 | 12 | +10.00% | 0 | 0 | |||||||
9.12.1999 | 19.90 | +9.94% | 0 | 0 | ||||||||||
20.10.1999 | 37.70 | +9.91% | 0 | 0 | ||||||||||
1.4.1999 | 90.00 | +9.75% | 0 | 0 | ||||||||||
29.5.1997 | +9.75% | 0 | ||||||||||||
16.12.1996 | 62.95 | 0.00% | 0 | 0 | +9.75% | 0 | ||||||||
4.12.1996 | 47.30 | 0.00% | 0 | 0 | +9.75% | 0 | ||||||||
5.5.1998 | 88.00 | +9.72% | 4 576 | 52 | ||||||||||
8.12.1999 | 18.10 | +9.69% | 0 | 0 | ||||||||||
|