PAS ZÁBŘEH NA MOR., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PAS ZÁBŘEH NA MOR.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.7.1995	94.50	+5.00%	0	0		0.00%	0	0
21.8.1995	94.26	-4.99%	0	0		0.00%	0	0
1.11.1995	94.05	0.00%	0	0		0.00%	0	0
31.10.1995	94.05	0.00%	0	0		0.00%	0	0
30.10.1995	94.05	+10.00%	1 317	14		+5.00%	0	0
7.9.1995	91.15	0.00%	0	0		0.00%	0	0
6.9.1995	91.15	0.00%	0	0		0.00%	0	0
5.9.1995	91.15	0.00%	0	0	85.00	0.00%	850	10
4.9.1995	91.15	+4.99%	0	0		0.00%	0	0
18.7.1995	90.00	0.00%	0	0		0.00%	0	0
17.7.1995	90.00	0.00%	0	0		0.00%	0	0
14.7.1995	90.00	0.00%	0	0		0.00%	0	0
13.7.1995	90.00	0.00%	0	0		0.00%	0	0
12.7.1995	90.00	0.00%	450	5		0.00%	0	0
11.7.1995	90.00	0.00%	0	0		0.00%	0	0
10.7.1995	90.00	0.00%	0	0		0.00%	0	0
4.7.1995	90.00	0.00%	0	0		0.00%	0	0
3.7.1995	90.00	0.00%	0	0		0.00%	0	0
30.6.1995	90.00	0.00%	0	0		0.00%	0	0
29.6.1995	90.00	0.00%	1 080	12		0.00%	0	0
28.6.1995	90.00	0.00%	0	0		0.00%	0	0
27.6.1995	90.00	+0.76%	450	5		0.00%	0	0
22.8.1995	89.55	-4.99%	0	0		0.00%	0	0
26.6.1995	89.32	+4.99%	0	0		0.00%	0	0
10.3.1995	89.18	-3 000.00%	0	0
4.3.1997	88.12	0.00%	0	0		0.00%	0
3.3.1997	88.12	0.00%	0	0		0.00%	0
28.2.1997	88.12	0.00%	0	0		0.00%	0
27.2.1997	88.12	0.00%	0	0		0.00%	0
26.2.1997	88.12	0.00%	0	0		0.00%	0
25.2.1997	88.12	0.00%	0	0		0.00%	0
24.2.1997	88.12	0.00%	0	0		0.00%	0
21.2.1997	88.12	+4.99%	0	0		0.00%	0
1.9.1995	86.81	+4.99%	0	0		0.00%	0	0
27.10.1995	85.50	0.00%	0	0	81.00	-5.00%	1 620	20
26.10.1995	85.50	-10.00%	1 197	14		0.00%	0	0
23.8.1995	85.08	-4.99%	0	0		0.00%	0	0
23.6.1995	85.07	+4.99%	0	0		0.00%	0	0
3.11.1995	84.65	0.00%	0	0		0.00%	0	0
2.11.1995	84.65	-9.99%	847	10		0.00%	0	0
20.2.1997	83.93	+4.99%	0	0		0.00%	0
10.11.1995	83.80	0.00%	0	0	85.00	0.00%	850	10
9.11.1995	83.80	+9.98%	0	0		0.00%	0	0
14.3.1997	83.72	0.00%	0	0		0.00%	0
13.3.1997	83.72	0.00%	0	0		0.00%	0
12.3.1997	83.72	0.00%	0	0		0.00%	0
11.3.1997	83.72	0.00%	0	0		+3.22%	0
10.3.1997	83.72	0.00%	0	0	77.50	-3.12%	775	10
7.3.1997	83.72	0.00%	0	0		0.00%	0
6.3.1997	83.72	0.00%	0	0	80.00	0.00%	800	10
5.3.1997	83.72	-4.99%	837	10		0.00%	0
31.8.1995	82.68	+4.99%	0	0		0.00%	0	0
22.6.1995	81.02	0.00%	0	0		0.00%	0	0
21.6.1995	81.02	0.00%	0	0		0.00%	0	0
20.6.1995	81.02	0.00%	0	0		0.00%	0	0
19.6.1995	81.02	0.00%	0	0		0.00%	0	0
16.6.1995	81.02	0.00%	0	0		0.00%	0	0
15.6.1995	81.02	+4.98%	0	0		0.00%	0	0
24.8.1995	80.83	-4.99%	0	0		0.00%	0	0
13.2.1997	80.14	0.00%	0	0		0.00%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›