PAS ZÁBŘEH NA MOR., Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PAS ZÁBŘEH NA MOR.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.7.1995	90.00	0.00%	0	0		0.00%	0	0
30.6.1995	90.00	0.00%	0	0		0.00%	0	0
26.6.1995	89.32	+4.99%	0	0		0.00%	0	0
23.6.1995	85.07	+4.99%	0	0		0.00%	0	0
22.6.1995	81.02	0.00%	0	0		0.00%	0	0
21.6.1995	81.02	0.00%	0	0		0.00%	0	0
20.6.1995	81.02	0.00%	0	0		0.00%	0	0
19.6.1995	81.02	0.00%	0	0		0.00%	0	0
16.6.1995	81.02	0.00%	0	0		0.00%	0	0
15.6.1995	81.02	+4.98%	0	0		0.00%	0	0
14.6.1995	77.17	+4.99%	0	0		0.00%	0	0
13.6.1995	73.50	+5.00%	0	0		0.00%	0	0
19.9.1995	95.00	0.00%	0	0		0.00%	0	0
18.9.1995	95.00	0.00%	0	0		0.00%	0	0
15.9.1995	95.00	0.00%	0	0		0.00%	0	0
14.9.1995	95.00	0.00%	0	0		0.00%	0	0
13.9.1995	95.00	0.00%	0	0		0.00%	0	0
27.10.1995	85.50	0.00%	0	0	81.00	-5.00%	1 620	20
28.8.1995	76.79	0.00%	0	0		+9.00%	0	0
7.9.1995	91.15	0.00%	0	0		0.00%	0	0
6.9.1995	91.15	0.00%	0	0		0.00%	0	0
5.9.1995	91.15	0.00%	0	0	85.00	0.00%	850	10
4.9.1995	91.15	+4.99%	0	0		0.00%	0	0
1.9.1995	86.81	+4.99%	0	0		0.00%	0	0
31.8.1995	82.68	+4.99%	0	0		0.00%	0	0
30.8.1995	78.75	+5.00%	0	0		0.00%	0	0
15.11.1995	75.42	0.00%	0	0		0.00%	0	0
14.11.1995	75.42	0.00%	0	0		0.00%	0	0
24.11.1995	70.00	0.00%	0	0		0.00%	0	0
10.11.1995	83.80	0.00%	0	0	85.00	0.00%	850	10
9.11.1995	83.80	+9.98%	0	0		0.00%	0	0
8.11.1995	76.19	0.00%	0	0		0.00%	0	0
7.11.1995	76.19	0.00%	0	0		+5.00%	0	0
25.10.1995	95.00	0.00%	0	0		0.00%	0	0
24.10.1995	95.00	0.00%	0	0
23.10.1995	95.00	0.00%	0	0
20.10.1995	95.00	0.00%	0	0		0.00%	0	0
19.10.1995	95.00	0.00%	0	0		0.00%	0	0
18.10.1995	95.00	0.00%	0	0		+5.00%	0	0
17.10.1995	95.00	0.00%	0	0	81.00	-5.00%	567	7
16.10.1995	95.00	0.00%	0	0		0.00%	0	0
12.10.1995	95.00	0.00%	0	0		0.00%	0	0
11.10.1995	95.00	0.00%	0	0		0.00%	0	0
10.10.1995	95.00	0.00%	0	0		0.00%	0	0
9.10.1995	95.00	0.00%	0	0		0.00%	0	0
6.10.1995	95.00	0.00%	0	0		0.00%	0	0
5.10.1995	95.00	0.00%	0	0		0.00%	0	0
4.10.1995	95.00	0.00%	0	0		0.00%	0	0
3.10.1995	95.00	0.00%	0	0	85.00	+5.00%	595	7
2.10.1995	95.00	0.00%	0	0	81.00	-5.00%	1 215	15
29.9.1995	95.00	0.00%	0	0		0.00%	0	0
27.9.1995	95.00	0.00%	0	0		0.00%	0	0
26.9.1995	95.00	0.00%	0	0		0.00%	0	0
25.9.1995	95.00	0.00%	0	0		0.00%	0	0
22.9.1995	95.00	0.00%	0	0		0.00%	0	0
21.9.1995	95.00	0.00%	0	0
1.11.1995	94.05	0.00%	0	0		0.00%	0	0
31.10.1995	94.05	0.00%	0	0		0.00%	0	0
3.11.1995	84.65	0.00%	0	0		0.00%	0	0
24.8.1995	80.83	-4.99%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›