PAS ZÁBŘEH NA MOR., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PAS ZÁBŘEH NA MOR.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.4.1996	60.00	0.00%	0	0		-5.00%	0	0
29.5.1996	62.00	0.00%	0	0		0.00%	0	0
28.5.1996	62.00	0.00%	0	0		0.00%	0	0
27.5.1996	62.00	0.00%	0	0	55.00	0.00%	275	5
24.5.1996	62.00	0.00%	0	0		0.00%	0	0
23.5.1996	62.00	0.00%	0	0		0.00%	0	0
22.5.1996	62.00	0.00%	0	0		0.00%	0	0
21.5.1996	62.00	0.00%	0	0		0.00%	0	0
20.5.1996	62.00	0.00%	620	10		0.00%	0	0
17.5.1996	62.00	0.00%	0	0		0.00%	0	0
16.5.1996	62.00	0.00%	4 960	80		0.00%	0	0
15.5.1996	62.00	0.00%	0	0		0.00%	0	0
14.5.1996	62.00	0.00%	0	0		0.00%	0	0
13.5.1996	62.00	0.00%	0	0		0.00%	0	0
10.5.1996	62.00	0.00%	0	0		+8.00%	0	0
9.5.1996	62.00	0.00%	434	7	51.00	+4.00%	510	10
7.5.1996	62.00	0.00%	0	0		0.00%	0	0
6.5.1996	62.00	0.00%	0	0		-9.00%	0	0
3.5.1996	62.00	0.00%	0	0		0.00%	0	0
25.9.1996	63.77	0.00%	0	0		-8.25%	0	0
24.9.1996	63.77	0.00%	0	0		+0.92%	0	0
23.9.1996	63.77	0.00%	0	0		0.00%	0	0
20.9.1996	63.77	0.00%	0	0		0.00%	0	0
19.9.1996	63.77	0.00%	0	0	54.00	0.00%	1 080	20
18.9.1996	63.77	0.00%	0	0		0.00%	0	0
17.9.1996	63.77	0.00%	0	0		-5.00%	0	0
13.9.1996	70.85	0.00%	0	0		+7.00%	0	0
27.9.1996	57.40	0.00%	0	0		0.00%	0	0
11.9.1996	64.41	0.00%	0	0		0.00%	0	0
10.9.1996	64.41	0.00%	0	0	54.00	+10.00%	378	7
6.9.1996	58.56	0.00%	0	0		0.00%	0	0
3.7.1996	52.00	0.00%	0	0		0.00%	0	0
2.7.1996	52.00	0.00%	0	0		0.00%	0	0
1.7.1996	52.00	0.00%	0	0		-4.00%	0	0
28.6.1996	52.00	0.00%	0	0		-4.00%	0	0
27.6.1996	52.00	0.00%	0	0		0.00%	0	0
26.6.1996	52.00	0.00%	0	0	60.00	0.00%	840	14
25.6.1996	52.00	0.00%	0	0		0.00%	0	0
4.9.1996	53.24	0.00%	0	0		-10.00%	0	0
3.9.1996	53.24	0.00%	0	0		0.00%	0	0
30.8.1996	48.40	0.00%	0	0		0.00%	0	0
21.6.1996	48.00	0.00%	0	0		0.00%	0	0
20.6.1996	48.00	0.00%	0	0		+4.00%	0	0
19.6.1996	48.00	0.00%	0	0		+5.00%	0	0
18.6.1996	48.00	0.00%	0	0		+3.00%	0	0
13.3.1996	56.70	0.00%	0	0	61.00	-2.00%	610	10
12.3.1996	56.70	0.00%	0	0		0.00%	0	0
31.5.1996	55.80	0.00%	0	0	55.00	0.00%	1 375	25
10.4.1996	57.20	0.00%	0	0		0.00%	0	0
9.4.1996	57.20	0.00%	0	0		0.00%	0	0
5.4.1996	57.20	0.00%	0	0		0.00%	0	0
3.4.1996	52.00	0.00%	0	0		0.00%	0	0
2.4.1996	52.00	0.00%	0	0		0.00%	0	0
1.4.1996	52.00	0.00%	0	0		0.00%	0	0
29.3.1996	52.00	0.00%	0	0		+3.00%	0	0
28.3.1996	52.00	0.00%	0	0		0.00%	0	0
27.3.1996	52.00	0.00%	0	0		0.00%	0	0
26.3.1996	52.00	0.00%	0	0		+8.00%	0	0
25.3.1996	52.00	0.00%	0	0	67.50	-1.00%	338	5
22.3.1996	52.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›