PAS ZÁBŘEH NA MOR., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PAS ZÁBŘEH NA MOR.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.8.1995	99.22	0.00%	0	0		0.00%	0	0
15.8.1995	99.22	0.00%	0	0		0.00%	0	0
14.8.1995	99.22	0.00%	0	0		0.00%	0	0
11.8.1995	99.22	0.00%	0	0		0.00%	0	0
10.8.1995	99.22	0.00%	0	0		0.00%	0	0
9.8.1995	99.22	0.00%	0	0		+3.00%	0	0
8.8.1995	99.22	0.00%	0	0		0.00%	0	0
7.8.1995	99.22	0.00%	0	0		0.00%	0	0
4.8.1995	99.22	0.00%	0	0		0.00%	0	0
3.8.1995	99.22	0.00%	0	0		0.00%	0	0
2.8.1995	99.22	0.00%	0	0		0.00%	0	0
1.8.1995	99.22	0.00%	0	0		0.00%	0	0
31.7.1995	99.22	0.00%	0	0		0.00%	0	0
28.7.1995	99.22	0.00%	0	0		0.00%	0	0
27.7.1995	99.22	0.00%	0	0		0.00%	0	0
26.7.1995	99.22	0.00%	0	0		0.00%	0	0
25.7.1995	99.22	0.00%	0	0		0.00%	0	0
24.7.1995	99.22	0.00%	0	0		0.00%	0	0
21.7.1995	99.22	0.00%	0	0		0.00%	0	0
9.6.1995	73.86	0.00%	0	0		0.00%	0	0
8.6.1995	73.86	0.00%	0	0		0.00%	0	0
7.6.1995	73.86	0.00%	0	0		0.00%	0	0
6.6.1995	73.86	0.00%	0	0		0.00%	0	0
5.6.1995	73.86	0.00%	0	0		0.00%	0	0
2.6.1995	73.86	0.00%	0	0		0.00%	0	0
1.6.1995	73.86	0.00%	0	0		0.00%	0	0
7.9.1995	91.15	0.00%	0	0		0.00%	0	0
6.9.1995	91.15	0.00%	0	0		0.00%	0	0
5.9.1995	91.15	0.00%	0	0	85.00	0.00%	850	10
27.10.1995	85.50	0.00%	0	0	81.00	-5.00%	1 620	20
1.11.1995	94.05	0.00%	0	0		0.00%	0	0
31.10.1995	94.05	0.00%	0	0		0.00%	0	0
28.8.1995	76.79	0.00%	0	0		+9.00%	0	0
8.11.1995	76.19	0.00%	0	0		0.00%	0	0
7.11.1995	76.19	0.00%	0	0		+5.00%	0	0
1.12.1995	77.00	0.00%	0	0	110.00	0.00%	3 850	35
10.11.1995	83.80	0.00%	0	0	85.00	0.00%	850	10
3.11.1995	84.65	0.00%	0	0		0.00%	0	0
13.3.1996	56.70	0.00%	0	0	61.00	-2.00%	610	10
12.3.1996	56.70	0.00%	0	0		0.00%	0	0
8.3.1996	63.00	0.00%	0	0	62.00	0.00%	1 240	20
6.3.1996	70.00	0.00%	0	0		0.00%	0	0
5.3.1996	70.00	0.00%	0	0	62.00	-2.00%	1 612	26
15.11.1995	75.42	0.00%	0	0		0.00%	0	0
14.11.1995	75.42	0.00%	0	0		0.00%	0	0
25.10.1995	95.00	0.00%	0	0		0.00%	0	0
24.10.1995	95.00	0.00%	0	0
23.10.1995	95.00	0.00%	0	0
20.10.1995	95.00	0.00%	0	0		0.00%	0	0
19.10.1995	95.00	0.00%	0	0		0.00%	0	0
18.10.1995	95.00	0.00%	0	0		+5.00%	0	0
17.10.1995	95.00	0.00%	0	0	81.00	-5.00%	567	7
16.10.1995	95.00	0.00%	0	0		0.00%	0	0
13.10.1995	95.00	0.00%	950	10		0.00%	0	0
12.10.1995	95.00	0.00%	0	0		0.00%	0	0
11.10.1995	95.00	0.00%	0	0		0.00%	0	0
10.10.1995	95.00	0.00%	0	0		0.00%	0	0
9.10.1995	95.00	0.00%	0	0		0.00%	0	0
6.10.1995	95.00	0.00%	0	0		0.00%	0	0
5.10.1995	95.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›