PAS ZÁBŘEH NA MOR., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - PAS ZÁBŘEH NA MOR. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.12.1998 | 19.00 | -7.31% | 228 | 12 | ||||||||||
| 15.12.1998 | 19.00 | 0.00% | 0 | 0 | ||||||||||
| 16.12.1998 | 19.00 | 0.00% | 0 | 0 | ||||||||||
| 17.12.1998 | 20.00 | +5.26% | 0 | 0 | ||||||||||
| 11.12.1998 | 20.50 | -2.38% | 308 | 15 | ||||||||||
| 10.12.1998 | 21.00 | -8.69% | 0 | 0 | ||||||||||
| 18.12.1998 | 22.00 | +10.00% | 0 | 0 | ||||||||||
| 29.12.1998 | 22.00 | -8.33% | 0 | 0 | ||||||||||
| 30.12.1998 | 22.00 | 0.00% | 0 | 0 | ||||||||||
| 31.12.1998 | 22.00 | 0.00% | 0 | 0 | ||||||||||
| 8.12.1998 | 23.00 | -8.00% | 0 | 0 | ||||||||||
| 9.12.1998 | 23.00 | 0.00% | 0 | 0 | ||||||||||
| 23.12.1998 | 24.00 | -7.69% | 0 | 0 | ||||||||||
| 28.12.1998 | 24.00 | 0.00% | 0 | 0 | ||||||||||
| 21.12.1998 | 24.00 | +9.09% | 0 | 0 | ||||||||||
| 3.12.1998 | 25.00 | -7.40% | 0 | 0 | ||||||||||
| 4.12.1998 | 25.00 | 0.00% | 0 | 0 | ||||||||||
| 7.12.1998 | 25.00 | 0.00% | 0 | 0 | ||||||||||
| 22.12.1998 | 26.00 | +8.33% | 0 | 0 | ||||||||||
| 2.12.1998 | 27.00 | -6.89% | 270 | 10 | ||||||||||
| 1.12.1998 | 29.00 | 0.00% | 0 | 0 | ||||||||||
| 7.10.1996 | 47.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 155 | 5 | ||||||
| 25.10.1996 | 47.00 | 0.00% | 0 | 0 | 32.00 | -4.47% | 320 | 10 | ||||||
| 23.10.1996 | 47.00 | 0.00% | 0 | 0 | 32.00 | -4.47% | 800 | 25 | ||||||
| 10.10.1996 | 47.00 | 0.00% | 0 | 0 | 32.00 | +3.22% | 224 | 7 | ||||||
| 22.11.1996 | 43.00 | 0.00% | 0 | 0 | 33.00 | -2.22% | 330 | 10 | ||||||
| 31.10.1996 | 47.00 | 0.00% | 0 | 0 | 33.00 | -1.49% | 231 | 7 | ||||||
| 16.10.1996 | 47.00 | 0.00% | 0 | 0 | 33.00 | -1.49% | 330 | 10 | ||||||
| 14.10.1996 | 47.00 | 0.00% | 0 | 0 | 33.00 | -1.49% | 330 | 10 | ||||||
| 20.11.1998 | 34.00 | -8.10% | 714 | 21 | ||||||||||
| 18.11.1996 | 43.00 | 0.00% | 1 505 | 35 | 35.00 | +2.94% | 700 | 20 | ||||||
| 16.11.1998 | 47.00 | -9.61% | 470 | 10 | ||||||||||
| 14.1.1997 | 69.24 | 0.00% | 0 | 0 | 49.00 | -9.25% | 490 | 10 | ||||||
| 9.9.1996 | 64.41 | +9.98% | 0 | 0 | 49.10 | 0.00% | 246 | 5 | ||||||
| 9.5.1996 | 62.00 | 0.00% | 434 | 7 | 51.00 | +4.00% | 510 | 10 | ||||||
| 12.9.1996 | 70.85 | +9.99% | 0 | 0 | 51.50 | -5.00% | 515 | 10 | ||||||
| 23.7.1996 | 44.00 | 0.00% | 0 | 0 | 52.50 | -5.00% | 525 | 10 | ||||||
| 12.6.1996 | 45.00 | 0.00% | 0 | 0 | 52.50 | -5.00% | 525 | 10 | ||||||
| 6.6.1996 | 45.20 | -9.99% | 0 | 0 | 52.50 | -5.00% | 368 | 7 | ||||||
| 17.6.1996 | 48.00 | +6.66% | 480 | 10 | 53.50 | -7.00% | 268 | 5 | ||||||
| 19.9.1996 | 63.77 | 0.00% | 0 | 0 | 54.00 | 0.00% | 1 080 | 20 | ||||||
| 10.9.1996 | 64.41 | 0.00% | 0 | 0 | 54.00 | +10.00% | 378 | 7 | ||||||
| 2.5.1996 | 62.00 | +3.33% | 3 720 | 60 | 54.10 | 0.00% | 1 082 | 20 | ||||||
| 1.8.1996 | 44.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 1 100 | 20 | ||||||
| 30.7.1996 | 44.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 275 | 5 | ||||||
| 16.7.1996 | 44.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 385 | 7 | ||||||
| 12.7.1996 | 44.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 385 | 7 | ||||||
| 10.7.1996 | 44.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 275 | 5 | ||||||
| 31.5.1996 | 55.80 | 0.00% | 0 | 0 | 55.00 | 0.00% | 1 375 | 25 | ||||||
| 27.5.1996 | 62.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 275 | 5 | ||||||
| 18.3.1996 | 52.00 | 0.00% | 0 | 0 | 59.00 | -5.00% | 590 | 10 | ||||||
| 22.8.1996 | 44.00 | 0.00% | 308 | 7 | 60.00 | 0.00% | 420 | 7 | ||||||
| 21.8.1996 | 44.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 900 | 15 | ||||||
| 26.6.1996 | 52.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 840 | 14 | ||||||
| 22.2.1996 | 69.30 | 0.00% | 0 | 0 | 60.00 | -6.00% | 600 | 10 | ||||||
| 8.2.1996 | 69.30 | +10.00% | 2 772 | 40 | 60.50 | -8.00% | 2 420 | 40 | ||||||
| 22.4.1996 | 60.00 | 0.00% | 0 | 0 | 61.00 | -2.00% | 305 | 5 | ||||||
| 13.3.1996 | 56.70 | 0.00% | 0 | 0 | 61.00 | -2.00% | 610 | 10 | ||||||
| 18.4.1996 | 60.00 | 0.00% | 0 | 0 | 62.00 | -2.00% | 434 | 7 | ||||||
| 8.3.1996 | 63.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 1 240 | 20 | ||||||
| ||||||||||||||
