PAS ZÁBŘEH NA MOR., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PAS ZÁBŘEH NA MOR. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.12.1995 | 70.00 | 0.00% | 350 | 5 | 110.00 | 0.00% | 330 | 3 | ||||||
6.11.1995 | 76.19 | -9.99% | 3 200 | 42 | 81.00 | -5.00% | 324 | 4 | ||||||
7.10.1996 | 47.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 155 | 5 | ||||||
14.5.1997 | 80.00 | -4.76% | 400 | 5 | ||||||||||
17.3.1997 | 79.54 | -4.99% | 398 | 5 | 80.00 | 0.00% | 400 | 5 | ||||||
7.4.1997 | 75.00 | -3.22% | 375 | 5 | ||||||||||
3.2.1997 | 80.14 | 0.00% | 0 | 0 | 80.00 | 0.00% | 400 | 5 | ||||||
29.7.1998 | 100.00 | 0.00% | 500 | 5 | ||||||||||
23.7.1998 | 100.00 | 0.00% | 500 | 5 | ||||||||||
11.12.1997 | 99.50 | +0.50% | 498 | 5 | ||||||||||
23.3.1998 | 76.00 | 0.00% | 380 | 5 | ||||||||||
15.5.1998 | 82.00 | -1.20% | 410 | 5 | ||||||||||
15.6.1998 | 100.00 | +5.48% | 500 | 5 | ||||||||||
9.9.1996 | 64.41 | +9.98% | 0 | 0 | 49.10 | 0.00% | 246 | 5 | ||||||
30.7.1996 | 44.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 275 | 5 | ||||||
10.7.1996 | 44.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 275 | 5 | ||||||
17.6.1996 | 48.00 | +6.66% | 480 | 10 | 53.50 | -7.00% | 268 | 5 | ||||||
27.5.1996 | 62.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 275 | 5 | ||||||
22.4.1996 | 60.00 | 0.00% | 0 | 0 | 61.00 | -2.00% | 305 | 5 | ||||||
25.3.1996 | 52.00 | 0.00% | 0 | 0 | 67.50 | -1.00% | 338 | 5 | ||||||
18.8.1995 | 99.22 | 0.00% | 0 | 0 | 81.00 | +6.00% | 405 | 5 | ||||||
3.6.1998 | 88.00 | 0.00% | 528 | 6 | ||||||||||
25.2.1998 | 80.50 | +4.54% | 564 | 7 | ||||||||||
25.9.1998 | 100.00 | 0.00% | 700 | 7 | ||||||||||
26.8.1998 | 100.00 | 0.00% | 700 | 7 | ||||||||||
31.10.1996 | 47.00 | 0.00% | 0 | 0 | 33.00 | -1.49% | 231 | 7 | ||||||
7.5.1997 | 77.50 | -6.62% | 543 | 7 | ||||||||||
15.5.1997 | 80.00 | 0.00% | 560 | 7 | ||||||||||
30.1.1997 | 80.14 | +4.99% | 0 | 0 | 76.00 | 532 | 7 | |||||||
10.10.1996 | 47.00 | 0.00% | 0 | 0 | 32.00 | +3.22% | 224 | 7 | ||||||
10.9.1996 | 64.41 | 0.00% | 0 | 0 | 54.00 | +10.00% | 378 | 7 | ||||||
22.8.1996 | 44.00 | 0.00% | 308 | 7 | 60.00 | 0.00% | 420 | 7 | ||||||
16.7.1996 | 44.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 385 | 7 | ||||||
12.7.1996 | 44.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 385 | 7 | ||||||
6.6.1996 | 45.20 | -9.99% | 0 | 0 | 52.50 | -5.00% | 368 | 7 | ||||||
18.4.1996 | 60.00 | 0.00% | 0 | 0 | 62.00 | -2.00% | 434 | 7 | ||||||
17.10.1995 | 95.00 | 0.00% | 0 | 0 | 81.00 | -5.00% | 567 | 7 | ||||||
3.10.1995 | 95.00 | 0.00% | 0 | 0 | 85.00 | +5.00% | 595 | 7 | ||||||
14.10.1996 | 47.00 | 0.00% | 0 | 0 | 33.00 | -1.49% | 330 | 10 | ||||||
16.10.1996 | 47.00 | 0.00% | 0 | 0 | 33.00 | -1.49% | 330 | 10 | ||||||
25.10.1996 | 47.00 | 0.00% | 0 | 0 | 32.00 | -4.47% | 320 | 10 | ||||||
12.9.1996 | 70.85 | +9.99% | 0 | 0 | 51.50 | -5.00% | 515 | 10 | ||||||
17.9.1997 | 119.00 | -9.09% | 1 190 | 10 | ||||||||||
6.3.1997 | 83.72 | 0.00% | 0 | 0 | 80.00 | 0.00% | 800 | 10 | ||||||
10.3.1997 | 83.72 | 0.00% | 0 | 0 | 77.50 | -3.12% | 775 | 10 | ||||||
22.11.1996 | 43.00 | 0.00% | 0 | 0 | 33.00 | -2.22% | 330 | 10 | ||||||
14.1.1997 | 69.24 | 0.00% | 0 | 0 | 49.00 | -9.25% | 490 | 10 | ||||||
15.9.1998 | 100.00 | 0.00% | 1 000 | 10 | ||||||||||
7.10.1998 | 100.00 | 0.00% | 1 000 | 10 | ||||||||||
12.10.1998 | 101.00 | +1.00% | 1 010 | 10 | ||||||||||
30.10.1998 | 79.00 | -9.71% | 790 | 10 | ||||||||||
16.11.1998 | 47.00 | -9.61% | 470 | 10 | ||||||||||
2.12.1998 | 27.00 | -6.89% | 270 | 10 | ||||||||||
11.5.1998 | 80.00 | -1.74% | 800 | 10 | ||||||||||
13.5.1998 | 87.00 | +5.67% | 870 | 10 | ||||||||||
11.3.1998 | 76.00 | -5.00% | 760 | 10 | ||||||||||
27.1.1998 | 80.30 | +0.37% | 803 | 10 | ||||||||||
23.7.1996 | 44.00 | 0.00% | 0 | 0 | 52.50 | -5.00% | 525 | 10 | ||||||
12.6.1996 | 45.00 | 0.00% | 0 | 0 | 52.50 | -5.00% | 525 | 10 | ||||||
9.5.1996 | 62.00 | 0.00% | 434 | 7 | 51.00 | +4.00% | 510 | 10 | ||||||
|