PAS ZÁBŘEH NA MOR., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PAS ZÁBŘEH NA MOR. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.3.1995 | 89.18 | -3 000.00% | 0 | 0 | ||||||||||
9.3.1995 | 127.40 | -3 000.00% | 0 | 0 | ||||||||||
8.3.1995 | 182.00 | -3 000.00% | 0 | 0 | ||||||||||
6.3.1995 | 371.00 | -3 000.00% | 0 | 0 | ||||||||||
13.3.1995 | 62.43 | -2 999.00% | 0 | 0 | ||||||||||
15.3.1995 | 43.71 | -2 998.00% | 0 | 0 | ||||||||||
7.3.1995 | 260.00 | -2 991.00% | 0 | 0 | ||||||||||
30.9.1996 | 51.66 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.7.1996 | 46.80 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 50.22 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 55.80 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 56.70 | -10.00% | 680 | 12 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 63.00 | -10.00% | 1 575 | 25 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 63.00 | -10.00% | 315 | 5 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 75.42 | -10.00% | 2 640 | 35 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 85.50 | -10.00% | 1 197 | 14 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 63.77 | -9.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
6.6.1996 | 45.20 | -9.99% | 0 | 0 | 52.50 | -5.00% | 368 | 7 | ||||||
6.11.1995 | 76.19 | -9.99% | 3 200 | 42 | 81.00 | -5.00% | 324 | 4 | ||||||
2.11.1995 | 84.65 | -9.99% | 847 | 10 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 57.40 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 70.00 | -9.09% | 700 | 10 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 47.00 | -9.02% | 6 016 | 128 | -8.10% | 0 | 0 | |||||||
4.11.1996 | 43.00 | -8.51% | 731 | 17 | 0.00% | 0 | ||||||||
14.3.1996 | 52.00 | -8.28% | 3 172 | 61 | +2.00% | 0 | 0 | |||||||
16.11.1995 | 70.00 | -7.18% | 490 | 7 | +9.00% | 0 | 0 | |||||||
8.7.1996 | 44.00 | -5.98% | 440 | 10 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 70.00 | -5.22% | 1 400 | 20 | 0.00% | 0 | 0 | |||||||
28.3.1997 | 68.21 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 83.72 | -4.99% | 837 | 10 | 0.00% | 0 | ||||||||
17.3.1997 | 79.54 | -4.99% | 398 | 5 | 80.00 | 0.00% | 400 | 5 | ||||||
14.2.1997 | 76.14 | -4.99% | 761 | 10 | 0 | 0 | ||||||||
26.3.1997 | 75.57 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
25.8.1995 | 76.79 | -4.99% | 1 920 | 25 | -5.00% | 0 | 0 | |||||||
24.8.1995 | 80.83 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 85.08 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 89.55 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 94.26 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1997 | 71.80 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
29.8.1995 | 75.00 | -2.33% | 1 350 | 18 | +1.00% | 0 | 0 | |||||||
10.6.1996 | 45.00 | -0.44% | 8 145 | 181 | 0.00% | 0 | 0 | |||||||
24.2.1997 | 88.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 88.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 88.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 88.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 88.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 88.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 88.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 79.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 79.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 79.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 79.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 79.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 79.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 83.72 | 0.00% | 0 | 0 | 80.00 | 0.00% | 800 | 10 | ||||||
7.3.1997 | 83.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 83.72 | 0.00% | 0 | 0 | 77.50 | -3.12% | 775 | 10 | ||||||
11.3.1997 | 83.72 | 0.00% | 0 | 0 | +3.22% | 0 | ||||||||
12.3.1997 | 83.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 83.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|