PAS ZÁBŘEH NA MOR., Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PAS ZÁBŘEH NA MOR.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.10.1995	95.00	0.00%	0	0		0.00%	0	0
11.10.1995	95.00	0.00%	0	0		0.00%	0	0
10.10.1995	95.00	0.00%	0	0		0.00%	0	0
9.10.1995	95.00	0.00%	0	0		0.00%	0	0
6.10.1995	95.00	0.00%	0	0		0.00%	0	0
5.10.1995	95.00	0.00%	0	0		0.00%	0	0
4.10.1995	95.00	0.00%	0	0		0.00%	0	0
3.10.1995	95.00	0.00%	0	0	85.00	+5.00%	595	7
2.10.1995	95.00	0.00%	0	0	81.00	-5.00%	1 215	15
29.9.1995	95.00	0.00%	0	0		0.00%	0	0
24.8.1995	80.83	-4.99%	0	0		0.00%	0	0
23.8.1995	85.08	-4.99%	0	0		0.00%	0	0
22.8.1995	89.55	-4.99%	0	0		0.00%	0	0
21.8.1995	94.26	-4.99%	0	0		0.00%	0	0
18.8.1995	99.22	0.00%	0	0	81.00	+6.00%	405	5
17.8.1995	99.22	0.00%	0	0		+6.00%	0	0
16.8.1995	99.22	0.00%	0	0		0.00%	0	0
15.8.1995	99.22	0.00%	0	0		0.00%	0	0
14.8.1995	99.22	0.00%	0	0		0.00%	0	0
11.8.1995	99.22	0.00%	0	0		0.00%	0	0
10.8.1995	99.22	0.00%	0	0		0.00%	0	0
9.8.1995	99.22	0.00%	0	0		+3.00%	0	0
8.8.1995	99.22	0.00%	0	0		0.00%	0	0
7.8.1995	99.22	0.00%	0	0		0.00%	0	0
4.8.1995	99.22	0.00%	0	0		0.00%	0	0
3.8.1995	99.22	0.00%	0	0		0.00%	0	0
2.8.1995	99.22	0.00%	0	0		0.00%	0	0
1.8.1995	99.22	0.00%	0	0		0.00%	0	0
31.7.1995	99.22	0.00%	0	0		0.00%	0	0
28.7.1995	99.22	0.00%	0	0		0.00%	0	0
27.7.1995	99.22	0.00%	0	0		0.00%	0	0
26.7.1995	99.22	0.00%	0	0		0.00%	0	0
25.7.1995	99.22	0.00%	0	0		0.00%	0	0
24.7.1995	99.22	0.00%	0	0		0.00%	0	0
21.7.1995	99.22	0.00%	0	0		0.00%	0	0
20.7.1995	99.22	+4.99%	0	0		0.00%	0	0
19.7.1995	94.50	+5.00%	0	0		0.00%	0	0
18.7.1995	90.00	0.00%	0	0		0.00%	0	0
17.7.1995	90.00	0.00%	0	0		0.00%	0	0
14.7.1995	90.00	0.00%	0	0		0.00%	0	0
13.7.1995	90.00	0.00%	0	0		0.00%	0	0
9.6.1995	73.86	0.00%	0	0		0.00%	0	0
8.6.1995	73.86	0.00%	0	0		0.00%	0	0
7.6.1995	73.86	0.00%	0	0		0.00%	0	0
6.6.1995	73.86	0.00%	0	0		0.00%	0	0
5.6.1995	73.86	0.00%	0	0		0.00%	0	0
2.6.1995	73.86	0.00%	0	0		0.00%	0	0
1.6.1995	73.86	0.00%	0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995	73.86	+2 998.00%	0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		+9.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995	56.82	+2 999.00%	0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		-10.00%	0	0
7.4.1995			0	0		-9.00%	0	0
6.4.1995			0	0		-9.00%	0	0
5.4.1995			0	0		-9.00%	0	0
4.4.1995			0	0		-10.00%	0	0
3.4.1995			0	0		-9.00%	0	0
31.3.1995			0	0		-9.00%	0	0
30.3.1995			0	0		-10.00%	0	0
29.3.1995			0	0		-10.00%	0	0
28.3.1995			0	0		-10.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995	43.71	-2 998.00%	0	0
14.3.1995			0	0
13.3.1995	62.43	-2 999.00%	0	0
10.3.1995	89.18	-3 000.00%	0	0
9.3.1995	127.40	-3 000.00%	0	0
8.3.1995	182.00	-3 000.00%	0	0
7.3.1995	260.00	-2 991.00%	0	0
6.3.1995	371.00	-3 000.00%	0	0
3.3.1995			0	0
2.3.1995			0	0
1.3.1995			0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200