PAS ZÁBŘEH NA MOR., Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PAS ZÁBŘEH NA MOR.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.11.1995	70.00	0.00%	0	0		0.00%	0	0
21.11.1995	70.00	0.00%	0	0		+1.00%	0	0
26.10.1995	85.50	-10.00%	1 197	14		0.00%	0	0
25.10.1995	95.00	0.00%	0	0		0.00%	0	0
20.10.1995	95.00	0.00%	0	0		0.00%	0	0
19.10.1995	95.00	0.00%	0	0		0.00%	0	0
18.10.1995	95.00	0.00%	0	0		+5.00%	0	0
29.9.1995	95.00	0.00%	0	0		0.00%	0	0
28.9.1995	95.00	0.00%	950	10		0.00%	0	0
27.9.1995	95.00	0.00%	0	0		0.00%	0	0
26.9.1995	95.00	0.00%	0	0		0.00%	0	0
25.9.1995	95.00	0.00%	0	0		0.00%	0	0
22.9.1995	95.00	0.00%	0	0		0.00%	0	0
19.9.1995	95.00	0.00%	0	0		0.00%	0	0
18.9.1995	95.00	0.00%	0	0		0.00%	0	0
15.9.1995	95.00	0.00%	0	0		0.00%	0	0
14.9.1995	95.00	0.00%	0	0		0.00%	0	0
13.9.1995	95.00	0.00%	0	0		0.00%	0	0
12.9.1995	95.00	0.00%	380	4		0.00%	0	0
4.9.1995	91.15	+4.99%	0	0		0.00%	0	0
1.9.1995	86.81	+4.99%	0	0		0.00%	0	0
31.8.1995	82.68	+4.99%	0	0		0.00%	0	0
30.8.1995	78.75	+5.00%	0	0		0.00%	0	0
29.8.1995	75.00	-2.33%	1 350	18		+1.00%	0	0
28.8.1995	76.79	0.00%	0	0		+9.00%	0	0
25.8.1995	76.79	-4.99%	1 920	25		-5.00%	0	0
24.8.1995	80.83	-4.99%	0	0		0.00%	0	0
23.8.1995	85.08	-4.99%	0	0		0.00%	0	0
22.8.1995	89.55	-4.99%	0	0		0.00%	0	0
21.8.1995	94.26	-4.99%	0	0		0.00%	0	0
8.9.1995	95.00	+4.22%	475	5		0.00%	0	0
7.9.1995	91.15	0.00%	0	0		0.00%	0	0
6.9.1995	91.15	0.00%	0	0		0.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200