PAS ZÁBŘEH NA MOR., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PAS ZÁBŘEH NA MOR. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.9.1996 | 57.40 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.12.1995 | 70.00 | -9.09% | 700 | 10 | 0.00% | 0 | 0 | |||||||
| 3.10.1996 | 47.00 | -9.02% | 6 016 | 128 | -8.10% | 0 | 0 | |||||||
| 4.11.1996 | 43.00 | -8.51% | 731 | 17 | 0.00% | 0 | ||||||||
| 14.3.1996 | 52.00 | -8.28% | 3 172 | 61 | +2.00% | 0 | 0 | |||||||
| 16.11.1995 | 70.00 | -7.18% | 490 | 7 | +9.00% | 0 | 0 | |||||||
| 8.7.1996 | 44.00 | -5.98% | 440 | 10 | 0.00% | 0 | 0 | |||||||
| 12.6.1995 | 70.00 | -5.22% | 1 400 | 20 | 0.00% | 0 | 0 | |||||||
| 28.3.1997 | 68.21 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.3.1997 | 83.72 | -4.99% | 837 | 10 | 0.00% | 0 | ||||||||
| 17.3.1997 | 79.54 | -4.99% | 398 | 5 | 80.00 | 0.00% | 400 | 5 | ||||||
| 14.2.1997 | 76.14 | -4.99% | 761 | 10 | 0 | 0 | ||||||||
| 26.3.1997 | 75.57 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.8.1995 | 76.79 | -4.99% | 1 920 | 25 | -5.00% | 0 | 0 | |||||||
| 24.8.1995 | 80.83 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.8.1995 | 85.08 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.8.1995 | 89.55 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.8.1995 | 94.26 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.3.1997 | 71.80 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.8.1995 | 75.00 | -2.33% | 1 350 | 18 | +1.00% | 0 | 0 | |||||||
| ||||||||||||||
