PAS ZÁBŘEH NA MOR., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PAS ZÁBŘEH NA MOR.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.7.1995	94.50	+5.00%	0	0		0.00%	0	0
13.6.1995	73.50	+5.00%	0	0		0.00%	0	0
19.2.1997	79.94	+4.99%	0	0		0.00%	0
20.2.1997	83.93	+4.99%	0	0		0.00%	0
21.2.1997	88.12	+4.99%	0	0		0.00%	0
30.1.1997	80.14	+4.99%	0	0	76.00		532	7
28.1.1997	76.33	+4.99%	0	0		+6.66%	0
23.1.1997	72.70	+4.99%	509	7		+2.52%	0
4.9.1995	91.15	+4.99%	0	0		0.00%	0	0
1.9.1995	86.81	+4.99%	0	0		0.00%	0	0
31.8.1995	82.68	+4.99%	0	0		0.00%	0	0
20.7.1995	99.22	+4.99%	0	0		0.00%	0	0
26.6.1995	89.32	+4.99%	0	0		0.00%	0	0
23.6.1995	85.07	+4.99%	0	0		0.00%	0	0
14.6.1995	77.17	+4.99%	0	0		0.00%	0	0
15.6.1995	81.02	+4.98%	0	0		0.00%	0	0
11.4.1996	60.00	+4.89%	2 100	35		0.00%	0	0
8.9.1995	95.00	+4.22%	475	5		0.00%	0	0
2.5.1996	62.00	+3.33%	3 720	60	54.10	0.00%	1 082	20
4.3.1996	70.00	+1.01%	700	10		-1.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›