PAS ZÁBŘEH NA MOR., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PAS ZÁBŘEH NA MOR.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.8.1996	44.00	0.00%	0	0	55.00	0.00%	1 100	20
31.7.1996	44.00	0.00%	0	0		0.00%	0	0
30.7.1996	44.00	0.00%	0	0	55.00	0.00%	275	5
29.7.1996	44.00	0.00%	0	0		0.00%	0	0
26.7.1996	44.00	0.00%	0	0		0.00%	0	0
25.7.1996	44.00	0.00%	0	0		0.00%	0	0
24.7.1996	44.00	0.00%	0	0		+5.00%	0	0
23.7.1996	44.00	0.00%	0	0	52.50	-5.00%	525	10
22.7.1996	44.00	0.00%	1 496	34		0.00%	0	0
19.7.1996	44.00	0.00%	0	0		0.00%	0	0
18.7.1996	44.00	0.00%	0	0		0.00%	0	0
17.7.1996	44.00	0.00%	0	0		0.00%	0	0
16.7.1996	44.00	0.00%	0	0	55.00	0.00%	385	7
15.7.1996	44.00	0.00%	0	0		0.00%	0	0
12.7.1996	44.00	0.00%	0	0	55.00	0.00%	385	7
11.7.1996	44.00	0.00%	0	0		0.00%	0	0
10.7.1996	44.00	0.00%	0	0	55.00	0.00%	275	5
9.7.1996	44.00	0.00%	0	0		0.00%	0	0
8.7.1996	44.00	-5.98%	440	10		0.00%	0	0
14.6.1996	45.00	0.00%	0	0		+5.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›