PAS ZÁBŘEH NA MOR., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PAS ZÁBŘEH NA MOR.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.4.1999					97.00	0.00%	0	0
16.4.1999					97.00	+2.10%	0	0
15.4.1999					95.00	+2.15%	0	0
7.4.1999					94.00	-5.05%	0	0
14.4.1999					93.00	+14.81%	0	0
3.4.2000					90.00	0.00%	0	0
31.3.2000					90.00	0.00%	0	0
30.3.2000					90.00	0.00%	0	0
29.3.2000					90.00	0.00%	0	0
28.3.2000					90.00	0.00%	0	0
27.3.2000					90.00	0.00%	0	0
24.3.2000					90.00	0.00%	0	0
23.3.2000					90.00	0.00%	0	0
22.3.2000					90.00	0.00%	0	0
21.3.2000					90.00	0.00%	0	0
20.3.2000					90.00	0.00%	0	0
17.3.2000					90.00	0.00%	0	0
16.3.2000					90.00	0.00%	0	0
15.3.2000					90.00	0.00%	0	0
14.3.2000					90.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›