PAS ZÁBŘEH NA MOR., Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - PAS ZÁBŘEH NA MOR. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.3.2000 | 90.00 | +5.26% | 900 | 10 | ||||||||||
21.8.1996 | 44.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 900 | 15 | ||||||
13.5.1998 | 87.00 | +5.67% | 870 | 10 | ||||||||||
10.11.1995 | 83.80 | 0.00% | 0 | 0 | 85.00 | 0.00% | 850 | 10 | ||||||
5.9.1995 | 91.15 | 0.00% | 0 | 0 | 85.00 | 0.00% | 850 | 10 | ||||||
26.6.1996 | 52.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 840 | 14 | ||||||
27.1.1998 | 80.30 | +0.37% | 803 | 10 | ||||||||||
11.5.1998 | 80.00 | -1.74% | 800 | 10 | ||||||||||
6.3.1997 | 83.72 | 0.00% | 0 | 0 | 80.00 | 0.00% | 800 | 10 | ||||||
23.10.1996 | 47.00 | 0.00% | 0 | 0 | 32.00 | -4.47% | 800 | 25 | ||||||
30.10.1998 | 79.00 | -9.71% | 790 | 10 | ||||||||||
10.3.1997 | 83.72 | 0.00% | 0 | 0 | 77.50 | -3.12% | 775 | 10 | ||||||
11.3.1998 | 76.00 | -5.00% | 760 | 10 | ||||||||||
20.12.2001 | 54.00 | 0.00% | 756 | 14 | ||||||||||
19.2.1996 | 69.30 | 0.00% | 0 | 0 | 62.00 | -4.00% | 734 | 12 | ||||||
20.11.1998 | 34.00 | -8.10% | 714 | 21 | ||||||||||
25.9.1998 | 100.00 | 0.00% | 700 | 7 | ||||||||||
26.8.1998 | 100.00 | 0.00% | 700 | 7 | ||||||||||
18.11.1996 | 43.00 | 0.00% | 1 505 | 35 | 35.00 | +2.94% | 700 | 20 | ||||||
21.6.1999 | 66.00 | 0.00% | 660 | 10 | ||||||||||
|