PAS ZÁBŘEH NA MOR., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PAS ZÁBŘEH NA MOR. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.10.1995 | 95.00 | 0.00% | 950 | 10 | 0.00% | 0 | 0 | |||||||
| 28.9.1995 | 95.00 | 0.00% | 950 | 10 | 0.00% | 0 | 0 | |||||||
| 11.9.1995 | 95.00 | 0.00% | 950 | 10 | 85.00 | 0.00% | 2 125 | 25 | ||||||
| 23.1.1997 | 72.70 | +4.99% | 509 | 7 | +2.52% | 0 | ||||||||
| 22.8.1996 | 44.00 | 0.00% | 308 | 7 | 60.00 | 0.00% | 420 | 7 | ||||||
| 9.5.1996 | 62.00 | 0.00% | 434 | 7 | 51.00 | +4.00% | 510 | 10 | ||||||
| 16.11.1995 | 70.00 | -7.18% | 490 | 7 | +9.00% | 0 | 0 | |||||||
| 17.3.1997 | 79.54 | -4.99% | 398 | 5 | 80.00 | 0.00% | 400 | 5 | ||||||
| 5.2.1996 | 63.00 | 0.00% | 315 | 5 | -10.00% | 0 | 0 | |||||||
| 22.1.1996 | 63.00 | -10.00% | 315 | 5 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 70.00 | 0.00% | 350 | 5 | 110.00 | 0.00% | 330 | 3 | ||||||
| 20.9.1995 | 95.00 | 0.00% | 475 | 5 | ||||||||||
| 8.9.1995 | 95.00 | +4.22% | 475 | 5 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 90.00 | 0.00% | 450 | 5 | 0.00% | 0 | 0 | |||||||
| 27.6.1995 | 90.00 | +0.76% | 450 | 5 | 0.00% | 0 | 0 | |||||||
| 12.9.1995 | 95.00 | 0.00% | 380 | 4 | 0.00% | 0 | 0 | |||||||
| 31.12.1996 | 69.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.1.1997 | 69.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.1.1997 | 69.24 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 8.1.1997 | 69.24 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
| ||||||||||||||
