PAS ZÁBŘEH NA MOR., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PAS ZÁBŘEH NA MOR. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.7.1996 | 44.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 385 | 7 | ||||||
| 6.6.1996 | 45.20 | -9.99% | 0 | 0 | 52.50 | -5.00% | 368 | 7 | ||||||
| 18.4.1996 | 60.00 | 0.00% | 0 | 0 | 62.00 | -2.00% | 434 | 7 | ||||||
| 17.10.1995 | 95.00 | 0.00% | 0 | 0 | 81.00 | -5.00% | 567 | 7 | ||||||
| 3.10.1995 | 95.00 | 0.00% | 0 | 0 | 85.00 | +5.00% | 595 | 7 | ||||||
| 7.10.1998 | 100.00 | 0.00% | 1 000 | 10 | ||||||||||
| 12.10.1998 | 101.00 | +1.00% | 1 010 | 10 | ||||||||||
| 30.10.1998 | 79.00 | -9.71% | 790 | 10 | ||||||||||
| 16.11.1998 | 47.00 | -9.61% | 470 | 10 | ||||||||||
| 15.9.1998 | 100.00 | 0.00% | 1 000 | 10 | ||||||||||
| 5.1.1999 | 20.00 | 0.00% | 200 | 10 | ||||||||||
| 2.3.2000 | 90.00 | +5.26% | 900 | 10 | ||||||||||
| 2.12.1998 | 27.00 | -6.89% | 270 | 10 | ||||||||||
| 21.6.1999 | 66.00 | 0.00% | 660 | 10 | ||||||||||
| 2.4.2001 | 54.00 | 0.00% | 540 | 10 | ||||||||||
| 6.3.1997 | 83.72 | 0.00% | 0 | 0 | 80.00 | 0.00% | 800 | 10 | ||||||
| 10.3.1997 | 83.72 | 0.00% | 0 | 0 | 77.50 | -3.12% | 775 | 10 | ||||||
| 11.5.1998 | 80.00 | -1.74% | 800 | 10 | ||||||||||
| 13.5.1998 | 87.00 | +5.67% | 870 | 10 | ||||||||||
| 27.1.1998 | 80.30 | +0.37% | 803 | 10 | ||||||||||
| ||||||||||||||
