PAS ZÁBŘEH NA MOR., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PAS ZÁBŘEH NA MOR.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.6.1995	90.00	+0.76%	450	5		0.00%	0	0
24.1.1997	72.70	0.00%	0	0		-1.73%	0
27.1.1997	72.70	0.00%	0	0	75.00	+1.76%	1 950	26
29.1.1997	76.33	0.00%	0	0		0.00%	0
31.12.1996	69.24	0.00%	0	0		0.00%	0
6.1.1997	69.24	0.00%	0	0		0.00%	0
7.1.1997	69.24	0.00%	0	0		-10.00%	0
8.1.1997	69.24	0.00%	0	0		-9.87%	0
9.1.1997	69.24	0.00%	0	0		-9.58%	0
10.1.1997	69.24	0.00%	0	0		-9.09%	0
13.1.1997	69.24	0.00%	0	0		-10.00%	0
14.1.1997	69.24	0.00%	0	0	49.00	-9.25%	490	10
15.1.1997	69.24	0.00%	0	0		+8.16%	0
16.1.1997	69.24	0.00%	0	0		+9.43%	0
17.1.1997	69.24	0.00%	0	0		+8.62%	0
20.1.1997	69.24	0.00%	0	0		+9.52%	0
21.1.1997	69.24	0.00%	0	0			0	0
22.1.1997	69.24	0.00%	0	0	75.00	+6.01%	951	13
6.3.1997	83.72	0.00%	0	0	80.00	0.00%	800	10
7.3.1997	83.72	0.00%	0	0		0.00%	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›