PAS ZÁBŘEH NA MOR., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PAS ZÁBŘEH NA MOR.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.12.1996	57.23	0.00%	0	0		+9.52%	0
6.12.1999					15.00	+9.48%	0	0
16.1.1997	69.24	0.00%	0	0		+9.43%	0
9.12.1996	57.23	+9.99%	0	0		+9.43%	0
31.3.1999					82.00	+9.33%	0	0
13.12.1996	62.95	0.00%	0	0		+9.33%	0
3.2.1999					48.00	+9.09%	0	0
21.12.1998					24.00	+9.09%	0	0
8.7.1998					109.00	+9.00%	2 180	20
19.8.1996	44.00	0.00%	2 200	50		+9.00%	0	0
9.2.1996	69.30	0.00%	0	0		+9.00%	0	0
16.11.1995	70.00	-7.18%	490	7		+9.00%	0	0
28.8.1995	76.79	0.00%	0	0		+9.00%	0	0
9.5.1995			0	0		+9.00%	0	0
5.12.1996	52.03	+10.00%	0	0		+8.88%	0
29.1.1999					37.00	+8.82%	0	0
30.3.1999					75.00	+8.69%	0	0
22.1.1999					25.00	+8.69%	0	0
12.12.1996	62.95	+9.99%	0	0		+8.69%	0
26.3.1999					63.00	+8.62%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›